Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
33.247,60 -73,62 (-0,22%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.519,94 -3,07 (-0,01%) CMC Crypto 200
782,32 -3,18 (-0,41%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:15.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | +1.49 | +647.83% | 11,710 | 5,924 | 2023-12-01 | 0.51 | -1.21 | -70.35% | 11,149 | 34 |
| 2.66 | +1.84 | +224.39% | 2,984 | 2,471 | 2023-12-08 | 1.42 | -1.02 | -41.80% | 1,214 | 64 |
| 2.90 | +1.94 | +202.08% | 4,386 | 7,635 | 2023-12-15 | 1.70 | -0.84 | -33.07% | 1,720 | 1,118 |
| 2.98 | +2.00 | +204.08% | 627 | 180 | 2023-12-22 | 2.07 | -0.56 | -21.29% | 37 | 2 |
| 2.99 | +1.89 | +171.82% | 233 | 226 | 2023-12-29 | 1.97 | -1.28 | -39.38% | 149 | 14 |
| 3.29 | +2.09 | +174.17% | 59 | 27 | 2024-01-05 | 2.16 | -0.64 | -22.86% | 25 | 7 |
| 3.56 | +2.16 | +154.29% | 4,914 | 7,793 | 2024-01-19 | 2.20 | -0.66 | -23.08% | 2,643 | 5,516 |
| 4.44 | +2.02 | +83.47% | 635 | 2,207 | 2024-04-19 | 3.15 | -0.80 | -20.25% | 112 | 1,799 |
| 4.64 | +1.65 | +55.18% | 216 | 841 | 2024-06-21 | 3.52 | -0.58 | -14.15% | 18 | 252 |
| 5.63 | +2.63 | +87.67% | 34 | 287 | 2024-07-19 | 3.75 | -1.25 | -25.00% | 6 | 58 |
| 6.30 | +2.79 | +79.49% | 73 | 368 | 2024-10-18 | 4.57 | -1.13 | -19.82% | 4 | 10 |
| 6.00 | +1.65 | +37.93% | 254 | 977 | 2025-01-17 | 4.85 | -0.50 | -9.35% | 29 | 651 |
| 4.75 | 0.00 | - | 3 | 43 | 2025-06-20 | 5.70 | 0.00 | - | 6 | 0 |
| 7.30 | +2.35 | +47.47% | 29 | 334 | 2026-01-16 | 6.15 | +0.03 | +0.49% | 268 | 8 |
