Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.559,91 -1.735,83 (-2,88%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.08 | +80.00% | 3,375 | 2,968 | 2024-05-03 | 4.50 | 0.00 | - | 1 | 52 |
| 0.35 | +0.14 | +66.67% | 1,971 | 788 | 2024-05-10 | 4.40 | 0.00 | - | 9 | 26 |
| 0.66 | +0.32 | +94.12% | 6,342 | 18,498 | 2024-05-17 | 4.54 | 0.00 | - | 9 | 569 |
| 0.78 | +0.41 | +110.81% | 931 | 3,149 | 2024-05-24 | 3.15 | -2.15 | -40.57% | 2 | 4 |
| 0.86 | +0.35 | +68.63% | 141 | 354 | 2024-05-31 | - | - | - | - | - |
| 1.28 | +0.46 | +56.10% | 481 | 3,751 | 2024-06-21 | 4.22 | -0.68 | -13.88% | 20 | 1,845 |
| 1.42 | +0.36 | +33.96% | 307 | 2,091 | 2024-07-19 | 4.90 | 0.00 | - | 5 | 442 |
| 2.29 | +0.53 | +30.11% | 64 | 1,494 | 2024-10-18 | 6.35 | 0.00 | - | 1 | 464 |
| 2.73 | +0.23 | +9.20% | 98 | 1,952 | 2025-01-17 | 5.55 | 0.00 | - | 4 | 805 |
| 3.50 | +0.45 | +14.75% | 13 | 320 | 2025-06-20 | 5.80 | 0.00 | - | 1 | 30 |
| 4.40 | +0.40 | +10.00% | 26 | 853 | 2026-01-16 | 7.05 | -0.17 | -2.35% | 2 | 922 |
