Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.453,49 +65,73 (+0,17%) Gold
2.371,50 +31,20 (+1,33%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.608,98 -1.047,60 (-1,82%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Strike:13.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -0.67 | -14.35% | 146 | 1,016 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 245 | 2,461 |
| 4.39 | -0.54 | -10.95% | 39 | 1,425 | 2024-05-17 | 0.33 | +0.08 | +32.00% | 293 | 2,268 |
| 4.46 | -0.19 | -3.89% | 684 | 1,475 | 2024-05-24 | 0.56 | -0.14 | -20.00% | 4 | 254 |
| 7.00 | +2.95 | +72.84% | 3 | 226 | 2024-05-31 | 0.89 | +0.22 | +32.84% | 17 | 67 |
| 5.90 | +0.90 | +18.00% | 4 | 397 | 2024-06-07 | 1.25 | +0.35 | +38.89% | 4 | 120 |
| 5.50 | +1.05 | +23.60% | 2 | 50 | 2024-06-14 | 1.17 | -1.93 | -62.26% | 2 | 4 |
