Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.273,36 +187,56 (+0,49%) Gold
2.345,80 +3,30 (+0,14%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.469,66 -525,50 (-0,88%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Strike:7.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503C00007000 | 2024-04-18 11:13AM EDT | 2024-05-03 | 3.39 | 4.30 | 5.35 | 0.00 | - | - | 13 | 375.78% |
| GME240517C00007000 | 2024-04-15 2:56PM EDT | 2024-05-17 | 3.35 | 4.45 | 5.80 | 0.00 | - | - | 300 | 180.47% |
| GME240524C00007000 | 2024-04-08 9:47AM EDT | 2024-05-24 | 4.10 | 4.05 | 5.60 | 0.00 | - | 2 | 1 | 234.77% |
| GME240621C00007000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 4.50 | 4.35 | 5.50 | +0.60 | +15.38% | 2 | 3 | 69.53% |
| GME240719C00007000 | 2024-04-22 2:52PM EDT | 2024-07-19 | 3.68 | 4.10 | 5.90 | 0.00 | - | 1 | 27 | 74.41% |
| GME241018C00007000 | 2024-04-19 10:48AM EDT | 2024-10-18 | 4.40 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 76.76% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00007000 | 2024-04-19 2:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 90 | 201 | 425.00% |
| GME240517P00007000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.16 | 0.00 | - | 3 | 162 | 142.97% |
| GME240531P00007000 | 2024-04-18 12:10PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.44 | 0.00 | - | - | 1 | 140.23% |
| GME240621P00007000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.54 | 0.00 | - | 37 | 86 | 121.88% |
| GME240719P00007000 | 2024-04-15 2:58PM EDT | 2024-07-19 | 0.48 | 0.25 | 0.78 | 0.00 | - | 3 | 33 | 121.09% |
| GME241018P00007000 | 2024-04-26 11:54AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | +0.03 | +4.48% | 10 | 667 | 96.68% |
