Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
38.806,26 +570,19 (+1,49%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.924,48 -648,35 (-1,09%) CMC Crypto 200
1.363,14 +50,51 (+3,85%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00006000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GME240517C00006000 | 2024-04-19 9:59AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240531C00006000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621C00006000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240719C00006000 | 2024-05-06 10:08AM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME241018C00006000 | 2024-04-19 12:28PM EDT | 2024-10-18 | 5.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GME250117C00006000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 5.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00006000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| GME240531P00006000 | 2024-05-06 10:41AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| GME240607P00006000 | 2024-05-03 2:33PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| GME240621P00006000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GME240719P00006000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GME241018P00006000 | 2024-04-22 10:50AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GME250117P00006000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
