Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.627,71 +129,77 (+0,70%) Euro Stoxx 50
5.014,61 +30,94 (+0,62%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.349,90 +4,10 (+0,17%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.719,57 +807,63 (+1,28%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:46.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240607C00046000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 84 | 166 | 50.00% |
| GME240614C00046000 | 2024-05-30 3:08PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 50.00% |
| GME240621C00046000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 50.00% |
| GME240628C00046000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 50.00% |
| GME240719C00046000 | 2024-05-23 2:05PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 514 | 50.00% |
| GME241018C00046000 | 2024-05-29 9:34AM EDT | 2024-10-18 | 3.89 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 25.00% |
| GME250117C00046000 | 2024-05-23 3:55PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240607P00046000 | 2024-05-28 1:09PM EDT | 2024-06-07 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| GME240614P00046000 | 2024-05-23 2:06PM EDT | 2024-06-14 | 28.40 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| GME240621P00046000 | 2024-05-20 1:32PM EDT | 2024-06-21 | 27.82 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GME240628P00046000 | 2024-05-20 1:10PM EDT | 2024-06-28 | 28.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GME240719P00046000 | 2024-05-28 1:09PM EDT | 2024-07-19 | 25.62 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GME241018P00046000 | 2024-05-23 2:18PM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GME250117P00046000 | 2024-05-21 10:02AM EDT | 2025-01-17 | 28.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
