Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240621C00040000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9,624 | 0 | 50.00% |
GME240719C00040000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 50.00% |
GME241018C00040000 | 2024-05-06 2:48PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
GME250117C00040000 | 2024-05-06 2:27PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
GME250620C00040000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240621P00040000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 26.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GME240719P00040000 | 2024-05-06 9:54AM EDT | 2024-07-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GME241018P00040000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 25.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
GME250117P00040000 | 2024-04-30 3:13PM EDT | 2025-01-17 | 29.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GME250620P00040000 | 2024-05-06 9:49AM EDT | 2025-06-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |