Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.352,80 +10,30 (+0,44%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
59.922,68 +17,32 (+0,03%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00030000 | 2024-04-24 3:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME240517C00030000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,323 | 0 | 50.00% |
| GME240621C00030000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME240719C00030000 | 2024-04-25 10:53AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GME241018C00030000 | 2024-04-25 10:05AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME250117C00030000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GME250620C00030000 | 2024-04-10 9:48AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME260116C00030000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00030000 | 2024-04-23 12:59PM EDT | 2024-06-21 | 19.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME240719P00030000 | 2023-12-28 11:14AM EDT | 2024-07-19 | 13.00 | 15.30 | 16.55 | 0.00 | - | 1 | 4 | 0.00% |
| GME241018P00030000 | 2024-04-03 1:57PM EDT | 2024-10-18 | 19.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME250117P00030000 | 2024-03-22 3:42PM EDT | 2025-01-17 | 18.00 | 19.45 | 20.80 | 0.00 | - | 1 | 471 | 113.43% |
| GME260116P00030000 | 2024-03-27 9:59AM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
