GME - GameStop Corp.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:3.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GME230616C000030002023-03-22 9:37AM EDT2023-06-1621.0516.2518.200.00-600.00%
GME230721C000030002023-05-26 11:06AM EDT2023-07-2120.5021.1522.150.00-30225.00%
GME230818C000030002023-04-25 11:29AM EDT2023-08-1816.3519.9020.950.00-200.00%
GME231020C000030002023-03-22 10:20AM EDT2023-10-2021.5016.7017.750.00-200.00%
GME231117C000030002023-01-19 11:38AM EDT2023-11-1716.1518.4519.450.00-200.00%
GME231215C000030002023-03-22 11:42AM EDT2023-12-1521.4016.8018.050.00-200.00%
GME240621C000030002023-05-24 10:27AM EDT2024-06-2119.7520.9022.500.00--0100.39%
GME250117C000030002023-05-23 9:49AM EDT2025-01-1720.7520.9023.800.00-215141.41%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GME230616P000030002023-06-02 3:02PM EDT2023-06-160.010.000.010.00-20207425.00%
GME230721P000030002023-05-16 9:30AM EDT2023-07-210.020.000.020.00-276225.00%
GME230818P000030002023-05-17 10:31AM EDT2023-08-180.020.000.020.00-153181.25%
GME230915P000030002023-04-06 9:32AM EDT2023-09-150.010.000.040.00-227165.63%
GME231020P000030002023-05-19 10:53AM EDT2023-10-200.010.000.040.00-100107143.75%
GME231117P000030002023-05-09 1:08PM EDT2023-11-170.040.000.050.00-1229134.38%
GME231215P000030002023-05-09 1:03PM EDT2023-12-150.040.000.060.00-2124128.13%
GME240621P000030002023-05-30 9:30AM EDT2024-06-211.540.000.350.00-1010121.88%
GME240719P000030002023-05-30 9:30AM EDT2024-07-191.570.000.30+1.57--10114.06%
GME250117P000030002023-06-02 2:42PM EDT2025-01-170.180.170.40+0.07+63.64%2957109.18%