Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.317,64 +231,84 (+0,61%) Gold
2.349,40 +6,90 (+0,29%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.868,69 -550,93 (-0,91%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:11PM EDT. Markt geöffnet.
Strike:3.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00003000 | 2024-04-26 12:59PM EDT | 2024-05-17 | 9.50 | 8.40 | 9.40 | +1.75 | +22.58% | 1 | 6 | 491.41% |
| GME240621C00003000 | 2024-04-15 10:03AM EDT | 2024-06-21 | 7.55 | 8.15 | 9.75 | 0.00 | - | 2 | 11 | 316.80% |
| GME240719C00003000 | 2024-04-12 3:55PM EDT | 2024-07-19 | 7.85 | 7.80 | 9.70 | 0.00 | - | 1 | 8 | 217.97% |
| GME241018C00003000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 7.80 | 0.00 | 10.35 | 0.00 | - | 4 | 5 | 361.33% |
| GME250117C00003000 | 2024-04-25 2:11PM EDT | 2025-01-17 | 8.00 | 7.00 | 10.35 | 0.00 | - | 1 | 12 | 112.89% |
| GME250620C00003000 | 2024-04-26 11:56AM EDT | 2025-06-20 | 9.00 | 8.75 | 10.50 | +2.00 | +28.57% | 1 | 7 | 170.31% |
| GME260116C00003000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 8.93 | 8.75 | 10.50 | +0.98 | +12.33% | 1 | 64 | 139.06% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00003000 | 2024-03-06 4:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 262.50% |
| GME240621P00003000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 62 | 192.19% |
| GME240719P00003000 | 2024-04-12 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.16 | 0.00 | - | 32 | 82 | 163.28% |
| GME241018P00003000 | 2024-04-19 10:39AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 128 | 135.16% |
| GME250117P00003000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.23 | 0.00 | - | 22 | 2,584 | 103.91% |
| GME250620P00003000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 0.26 | 0.07 | 0.30 | 0.00 | - | 40 | 80 | 88.67% |
| GME260116P00003000 | 2024-04-25 3:55PM EDT | 2026-01-16 | 0.39 | 0.25 | 0.45 | -0.01 | -2.50% | 3 | 1,093 | 86.52% |
