Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240503C00014500 | 2024-05-03 12:16PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.10 | -0.26 | -76.47% | 1,322 | 884 | 135.94% |
GME240510C00014500 | 2024-05-03 12:25PM EDT | 2024-05-10 | 1.37 | 1.32 | 1.45 | +0.17 | +14.05% | 645 | 1,006 | 221.48% |
GME240517C00014500 | 2024-05-03 12:03PM EDT | 2024-05-17 | 2.22 | 1.98 | 2.15 | +0.67 | +43.23% | 202 | 1,311 | 223.83% |
GME240524C00014500 | 2024-05-03 10:46AM EDT | 2024-05-24 | 2.56 | 2.17 | 2.46 | +0.76 | +42.22% | 619 | 268 | 203.81% |
GME240531C00014500 | 2024-05-02 3:54PM EDT | 2024-05-31 | 2.41 | 2.11 | 3.20 | +0.60 | +33.15% | 6 | 422 | 200.00% |
GME240607C00014500 | 2024-05-03 10:31AM EDT | 2024-06-07 | 3.05 | 2.06 | 2.98 | +1.10 | +56.41% | 32 | 13 | 171.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240503P00014500 | 2024-05-03 12:25PM EDT | 2024-05-03 | 1.13 | 1.05 | 1.17 | -1.93 | -63.07% | 16 | 75 | 166.41% |
GME240510P00014500 | 2024-05-03 10:05AM EDT | 2024-05-10 | 2.55 | 2.08 | 2.62 | -0.75 | -22.73% | 8 | 8 | 222.07% |
GME240531P00014500 | 2024-04-16 2:30PM EDT | 2024-05-31 | 4.42 | 2.83 | 5.40 | 0.00 | - | - | 85 | 233.50% |