Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240510C00013500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1,207 | 0 | 0.00% |
GME240517C00013500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 0.00% |
GME240524C00013500 | 2024-05-06 3:59PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GME240531C00013500 | 2024-05-06 3:51PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
GME240607C00013500 | 2024-05-06 2:43PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
GME240614C00013500 | 2024-05-06 2:54PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240510P00013500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3,382 | 0 | 50.00% |
GME240517P00013500 | 2024-05-06 3:50PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 25.00% |
GME240524P00013500 | 2024-05-06 2:48PM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
GME240531P00013500 | 2024-05-06 2:27PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
GME240607P00013500 | 2024-05-06 2:06PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
GME240614P00013500 | 2024-05-03 1:23PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |