Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.305,26 +219,46 (+0,58%) Gold
2.345,90 +3,40 (+0,15%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.428,82 -946,89 (-1,57%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:07PM EDT. Markt geöffnet.
Strike:10.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00010500 | 2024-04-26 12:46PM EDT | 2024-04-26 | 1.39 | 1.40 | 1.55 | +0.67 | +93.06% | 1,246 | 3,313 | 256.25% |
| GME240503C00010500 | 2024-04-26 12:47PM EDT | 2024-05-03 | 1.55 | 1.48 | 1.72 | +0.62 | +66.67% | 320 | 1,568 | 116.41% |
| GME240510C00010500 | 2024-04-26 12:51PM EDT | 2024-05-10 | 1.75 | 1.54 | 1.90 | +0.20 | +11.76% | 118 | 1,449 | 101.37% |
| GME240524C00010500 | 2024-04-26 12:48PM EDT | 2024-05-24 | 1.50 | 1.50 | 2.39 | +0.31 | +21.83% | 6 | 84 | 93.55% |
| GME240531C00010500 | 2024-04-26 12:12PM EDT | 2024-05-31 | 2.28 | 1.76 | 2.67 | +0.81 | +55.10% | 29 | 26 | 105.08% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00010500 | 2024-04-26 12:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 517 | 1,353 | 112.50% |
| GME240503P00010500 | 2024-04-26 12:48PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.16 | -0.10 | -41.67% | 496 | 996 | 88.28% |
| GME240510P00010500 | 2024-04-26 12:02PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.51 | -0.39 | -56.52% | 14 | 96 | 98.83% |
| GME240524P00010500 | 2024-04-26 11:19AM EDT | 2024-05-24 | 0.46 | 0.47 | 0.75 | -0.35 | -43.21% | 1 | 58 | 92.19% |
| GME240531P00010500 | 2024-04-25 1:11PM EDT | 2024-05-31 | 0.84 | 0.59 | 1.03 | -0.12 | -12.50% | 1 | 267 | 98.44% |
