Deutsche Märkte schließen in 2 Stunden 38 Minuten

GameStop Corp. (GME)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
23,78+4,78 (+25,16%)
Börsenschluss: 04:00PM EDT
22,31 -1,47 (-6,19%)
Vorbörslich: 08:52AM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.000.00-4132.000.010.00-752,145
17.710.00-133.000.010.00-1607
56.050.00-444.000.010.00-39755
15.400.00-1135.000.010.00-3272,079
29.550.00-556.000.020.00-31,879
16.000.00-4107.000.010.00-7621,653
10.010.00-2458.000.030.00-2154,119
14.050.00-1589.000.050.00-504,165
13.000.00-7347810.000.080.00-3,80421,995
14.500.00-1067111.000.120.00-4582,376
11.300.00-269,40812.000.190.00-90810,450
10.420.00-182,67813.000.290.00-2565,928
9.900.00-401,85814.000.480.00-9742,016
8.770.00-4844,94915.000.700.00-4,08018,646
10.150.00-610615.500.960.00-31352
8.150.00-1,0615,66216.001.090.00-6902,163
7.750.00-12016.501.150.00-43112
7.640.00-3042,59717.001.480.00-5281,995
6.900.00-78117.501.720.00-255358
7.600.00-2585,87318.001.850.00-1,1816,129
7.750.00-6913818.502.250.00-15196
6.750.00-1111,44819.002.450.00-250735
6.950.00-72066019.502.700.00-602,067
6.700.00-17,510131,34920.002.980.00-7,51728,343
6.550.00-9472520.503.350.00-40309
6.370.00-3913,70221.003.850.00-225661
6.000.00-8136821.504.000.00-106573
5.900.00-8964,25022.004.350.00-236880
5.500.00-19820522.504.850.00-8971
5.550.00-6501,79223.005.300.00-168309
5.630.00-38047523.505.700.00-2925
5.600.00-7571,98424.005.720.00-34546
5.200.00-19616124.506.150.00-3640
5.200.00-4,67620,12325.006.650.00-5572,166
4.000.00-33734325.506.180.00-1126
4.750.00-7303,38326.007.400.00-1553
4.100.00-907826.507.200.00-648
4.700.00-19655927.008.150.00-17208
4.580.00-10268528.008.780.00-6203
4.350.00-65380729.009.700.00-15326
4.000.00-10,39719,18230.0010.750.00-767,794
3.420.00-8587831.0010.930.00-592
3.700.00-712,18232.0012.000.00-355
3.500.00-22937333.0012.620.00-186
3.350.00-21276234.0013.850.00-103144
3.400.00-1,7003,07935.0014.900.00-101360
2.900.00-5632436.0015.400.00-249
3.250.00-23568037.0020.350.00-1107
2.690.00-3020538.0021.770.00-430
3.000.00-1974739.0020.000.00-210
3.000.00-6,02923,25840.0019.500.00-6822,889
2.300.00-1727041.0023.600.00-325
2.280.00-3186942.0024.780.00-423
2.690.00-3112943.0025.260.00-112
2.420.00-382,27844.0023.070.00-19
2.490.00-33670145.0024.500.00-243
2.850.00-138746.0027.820.00-115
1.900.00-1124347.0029.000.00-115
1.950.00-2810048.0029.450.00-176
1.770.00-921,04549.0027.020.00-241
2.140.00-3,1277,73350.0028.500.00-1466
1.920.00-9394,43055.0032.700.00-22,204
1.850.00-7132,04660.0039.800.00-22
1.500.00-18745565.00-----
1.250.00-9847370.00-----
1.200.00-8030675.00-----
1.200.00-59189280.0060.110.00-13
1.050.00-5133785.00-----
1.050.00-5855890.00-----
1.000.00-5237395.0075.500.00-22
1.000.00-5,36815,627100.0079.300.00-11
1.070.00-63198105.00-----
0.940.00-104752110.00-----
0.960.00-81220115.00-----
0.780.00-206538120.0098.600.00-22
0.850.00-2,7468,672125.00102.700.00-12