Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
32.571,03 -452,75 (-1,37%) Dow Jones 30
34.070,42 -370,46 (-1,08%) BTC-EUR
24.930,43 -530,58 (-2,08%) CMC Crypto 200
566,31 -9,95 (-1,73%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | - | 0 | 3.00 | 0.04 | 0.00 | - | 2 | 36 |
| 19.47 | 0.00 | - | 1 | 0 | 5.00 | 0.14 | 0.00 | - | 20 | 121 |
| 7.72 | -1.48 | -16.09% | 2 | 121 | 10.00 | 0.97 | 0.00 | - | 25 | 214 |
| 6.35 | 0.00 | - | 2 | 7 | 13.00 | 1.70 | 0.00 | - | 3 | 12 |
| 5.15 | 0.00 | - | 26 | 181 | 15.00 | 2.92 | +0.24 | +8.96% | 30 | 131 |
| 3.83 | -0.02 | -0.52% | 2 | 797 | 18.00 | 4.64 | -0.36 | -7.20% | 1 | 197 |
| 3.20 | -0.16 | -4.76% | 3 | 1,711 | 20.00 | 5.45 | 0.00 | - | 2 | 219 |
| 2.80 | -0.16 | -5.41% | 8 | 1,854 | 22.00 | 6.95 | 0.00 | - | 73 | 104 |
| 2.20 | -0.20 | -8.33% | 37 | 4,748 | 25.00 | 9.00 | 0.00 | - | 5 | 90 |
| 2.05 | 0.00 | - | 3 | 142 | 27.00 | 11.85 | 0.00 | - | 3 | 4 |
| 1.44 | -0.36 | -20.00% | 1 | 943 | 30.00 | 14.90 | 0.00 | - | 2 | 5 |
| 1.95 | 0.00 | - | 1 | 57 | 32.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 345 | 35.00 | 15.50 | 0.00 | - | 2 | 3 |
| 1.40 | 0.00 | - | 2 | 84 | 37.00 | - | - | - | - | - |
| 0.90 | -0.18 | -16.67% | 6 | 106 | 40.00 | - | - | - | - | - |
