Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
17.907,38 -24,79 (-0,14%) Euro Stoxx 50
4.895,81 -25,41 (-0,52%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,50 +9,50 (+0,41%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
53.780,99 +70,46 (+0,13%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.27 | 0.00 | - | - | 0 |
| 4.28 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 0 | 8.00 | 0.21 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 8.50 | 0.22 | 0.00 | - | 6 | 0 |
| 1.55 | 0.00 | - | - | 0 | 9.00 | 0.30 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 9.50 | 0.48 | 0.00 | - | 5 | 0 |
| 1.67 | 0.00 | - | 10 | 0 | 10.00 | 0.69 | 0.00 | - | 9 | 0 |
| 1.67 | 0.00 | - | 9 | 0 | 10.50 | 0.85 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 74 | 0 | 11.00 | 1.35 | 0.00 | - | 3 | 0 |
| 1.24 | 0.00 | - | 26 | 0 | 11.50 | 1.65 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 29 | 0 | 12.00 | 2.10 | 0.00 | - | 8 | 0 |
| 1.03 | 0.00 | - | 21 | 0 | 12.50 | 1.95 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 119 | 0 | 13.00 | 2.59 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 13.50 | 2.84 | 0.00 | - | 3 | 0 |
| 0.79 | 0.00 | - | 3 | 0 | 14.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 160 | 0 | 14.50 | 4.42 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 65 | 0 | 15.00 | 4.85 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 70 | 0 | 15.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 34 | 0 | 16.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 0 | 16.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 8 | 0 | 17.00 | 6.53 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 3 | 0 | 17.50 | 7.24 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 14 | 0 | 18.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 18 | 0 | 19.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 26 | 0 | 20.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 12 | 0 | 21.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 25 | 0 | 22.00 | - | - | - | - | - |
