Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.972,11 +156,19 (+0,41%) Gold
2.326,50 +23,60 (+1,02%) EUR/USD
1,0699 +0,0026 (+0,25%) Bitcoin EUR
53.607,96 -2.311,15 (-4,13%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 26 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 7.50 | 0.01 | -0.35 | -97.22% | 5 | 5 |
| 3.45 | 0.00 | - | 2 | 3 | 8.00 | 0.01 | 0.00 | - | 22 | 137 |
| 3.28 | 0.00 | - | 10 | 11 | 8.50 | 0.04 | -0.02 | -33.33% | 5 | 78 |
| 2.22 | +1.04 | +88.14% | 10 | 54 | 9.00 | 0.03 | -0.03 | -50.00% | 528 | 542 |
| 1.49 | -0.34 | -18.58% | 4 | 40 | 9.50 | 0.09 | -0.03 | -25.00% | 8 | 172 |
| 1.10 | -0.22 | -16.67% | 1 | 321 | 10.00 | 0.13 | -0.07 | -35.00% | 127 | 803 |
| 1.00 | +0.10 | +11.11% | 65 | 1,440 | 10.50 | 0.28 | -0.30 | -41.67% | 352 | 280 |
| 0.70 | +0.06 | +9.38% | 217 | 2,121 | 11.00 | 0.51 | -0.12 | -19.05% | 36 | 392 |
| 0.50 | -0.09 | -15.25% | 5,444 | 4,891 | 11.50 | 0.80 | -0.16 | -16.67% | 4 | 678 |
| 0.37 | -0.11 | -22.92% | 679 | 1,504 | 12.00 | 1.28 | -0.12 | -8.57% | 7 | 216 |
| 0.29 | -0.11 | -27.50% | 128 | 736 | 12.50 | 1.89 | -0.01 | -0.53% | 10 | 45 |
| 0.24 | -0.08 | -25.00% | 619 | 2,172 | 13.00 | 2.39 | +0.29 | +13.81% | 5 | 44 |
| 0.20 | -0.10 | -33.33% | 35 | 244 | 13.50 | 2.81 | -0.04 | -1.40% | 10 | 31 |
| 0.22 | -0.02 | -8.33% | 174 | 531 | 14.00 | 3.36 | +0.57 | +20.43% | 3 | 6 |
| 0.17 | -0.11 | -39.29% | 30 | 791 | 14.50 | 3.30 | 0.00 | - | 6 | 8 |
| 0.16 | -0.09 | -36.00% | 336 | 2,596 | 15.00 | 4.20 | 0.00 | - | 1 | 27 |
| 0.14 | -0.01 | -6.67% | 16 | 767 | 15.50 | 4.94 | -0.34 | -6.44% | 3 | 8 |
| 0.11 | -0.04 | -26.67% | 15 | 675 | 16.00 | 5.48 | 0.00 | - | 1 | 3 |
| 0.09 | -0.13 | -59.09% | 4 | 147 | 16.50 | 4.96 | 0.00 | - | 1 | 3 |
| 0.09 | -0.03 | -25.00% | 1 | 125 | 17.00 | 6.75 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 23 | 17.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 208 | 322 | 18.00 | 6.98 | 0.00 | - | 3 | 10 |
| 0.08 | -0.02 | -20.00% | 1 | 9 | 18.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 238 | 19.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 50 | 420 | 20.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 23 | 156 | 21.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 133 | 108 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 14 | 23.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 126 | 3,571 | 25.00 | - | - | - | - | - |
