GME - GameStop Corp.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GME240419C000130002023-05-26 12:00PM EDT13.0011.350.000.000.00-100.00%
GME240419C000150002023-05-22 3:28PM EDT15.009.970.000.000.00-1600.00%
GME240419C000180002023-05-18 10:48AM EDT18.007.600.000.000.00-200.00%
GME240419C000200002023-05-22 3:44PM EDT20.007.300.000.000.00-7100.00%
GME240419C000220002023-05-24 9:48AM EDT22.005.600.000.000.00-100.00%
GME240419C000250002023-05-25 2:53PM EDT25.004.850.000.000.00-1001.56%
GME240419C000270002023-05-25 9:44AM EDT27.004.450.000.000.00-103.13%
GME240419C000300002023-05-25 10:34AM EDT30.003.450.000.000.00-806.25%
GME240419C000320002023-05-24 1:01PM EDT32.003.150.000.000.00-506.25%
GME240419C000350002023-05-26 12:46PM EDT35.002.850.000.000.00-1012.50%
GME240419C000370002023-05-22 3:26PM EDT37.002.760.000.000.00-1012.50%
GME240419C000400002023-05-26 3:36PM EDT40.002.300.000.000.00-4012.50%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GME240419P000050002023-05-18 12:47PM EDT5.000.180.000.000.00-178050.00%
GME240419P000100002023-05-03 9:39AM EDT10.001.440.000.000.00-2025.00%
GME240419P000130002023-05-18 10:46AM EDT13.001.840.000.000.00-1012.50%
GME240419P000150002023-05-15 1:17PM EDT15.002.920.000.000.00-3012.50%
GME240419P000180002023-05-25 12:45PM EDT18.004.150.000.000.00-106.25%
GME240419P000200002023-05-17 3:28PM EDT20.005.200.000.000.00-1203.13%
GME240419P000220002023-04-21 9:30AM EDT22.008.206.156.950.00-1186.28%
GME240419P000250002023-05-26 10:36AM EDT25.008.100.000.000.00-200.00%
GME240419P000270002023-05-19 2:21PM EDT27.0010.100.000.000.00-100.00%
GME240419P000300002023-05-19 12:40PM EDT30.0012.300.000.000.00-100.00%
GME240419P000320002023-05-23 9:57AM EDT32.0013.500.000.000.00-100.00%