Deutsche Märkte geschlossen
DAX
15.180,74 +52,47 (+0,35%) Euro Stoxx 50
4.171,44 +7,99 (+0,19%) Dow Jones 30
33.759,44 -326,60 (-0,96%) Gold
1.943,10 -2,20 (-0,11%) EUR/USD
1,0917 +0,0051 (+0,47%) BTC-EUR
21.133,77 -259,98 (-1,22%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:51PM EST. Markt geöffnet.
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231215C00003000 | 2023-01-17 2:08PM EST | 3.00 | 18.75 | 17.45 | 18.10 | 0.00 | - | 2 | 0 | 139.84% |
| GME231215C00010000 | 2023-01-30 12:47PM EST | 10.00 | 12.00 | 10.60 | 11.40 | 0.00 | - | 2 | 234 | 50.39% |
| GME231215C00011250 | 2023-01-19 11:25AM EST | 11.25 | 8.91 | 9.65 | 10.50 | 0.00 | - | 1 | 24 | 57.28% |
| GME231215C00012500 | 2023-01-19 9:41AM EST | 12.50 | 9.08 | 8.80 | 9.70 | 0.00 | - | 8 | 79 | 61.38% |
| GME231215C00013750 | 2023-01-30 11:19AM EST | 13.75 | 9.90 | 8.05 | 8.85 | 0.00 | - | 1 | 31 | 62.94% |
| GME231215C00015000 | 2023-02-01 11:30AM EST | 15.00 | 7.68 | 7.30 | 8.10 | -0.64 | -7.69% | 5 | 279 | 63.67% |
| GME231215C00016250 | 2023-01-31 10:47AM EST | 16.25 | 7.67 | 6.70 | 7.45 | 0.00 | - | 8 | 844 | 65.21% |
| GME231215C00017500 | 2023-01-30 12:15PM EST | 17.50 | 7.60 | 6.20 | 7.05 | 0.00 | - | 10 | 13 | 68.21% |
| GME231215C00018750 | 2023-01-31 2:13PM EST | 18.75 | 6.55 | 5.65 | 6.35 | 0.00 | - | 1 | 638 | 67.51% |
| GME231215C00020000 | 2023-01-30 12:47PM EST | 20.00 | 6.20 | 5.45 | 5.85 | 0.00 | - | 14 | 527 | 69.95% |
| GME231215C00021250 | 2023-01-27 12:49PM EST | 21.25 | 4.80 | 4.85 | 5.65 | 0.00 | - | 12 | 106 | 70.92% |
| GME231215C00022500 | 2023-02-01 1:15PM EST | 22.50 | 4.88 | 4.45 | 5.05 | -0.01 | -0.20% | 1 | 75 | 69.97% |
| GME231215C00023750 | 2023-01-27 2:50PM EST | 23.75 | 5.75 | 4.10 | 4.95 | 0.00 | - | 9 | 47 | 72.14% |
| GME231215C00025000 | 2023-01-30 12:46PM EST | 25.00 | 4.65 | 3.90 | 4.40 | 0.00 | - | 2 | 256 | 71.90% |
| GME231215C00026250 | 2023-02-01 10:58AM EST | 26.25 | 3.80 | 3.60 | 4.00 | -1.20 | -24.00% | 2 | 26 | 71.58% |
| GME231215C00027500 | 2023-01-30 3:52PM EST | 27.50 | 3.86 | 3.35 | 3.85 | 0.00 | - | 10 | 325 | 72.83% |
| GME231215C00028750 | 2023-01-18 12:53PM EST | 28.75 | 4.30 | 3.10 | 3.65 | 0.00 | - | 16 | 28 | 73.44% |
| GME231215C00030000 | 2023-02-01 10:55AM EST | 30.00 | 3.20 | 2.93 | 3.35 | -0.35 | -9.86% | 1 | 1,403 | 73.61% |
| GME231215C00031250 | 2023-01-25 11:58AM EST | 31.25 | 2.87 | 2.67 | 3.20 | 0.00 | - | 4 | 26 | 73.93% |
| GME231215C00032500 | 2023-01-20 3:18PM EST | 32.50 | 2.93 | 2.55 | 3.05 | 0.00 | - | 2 | 268 | 74.95% |
| GME231215C00033750 | 2023-01-27 12:55PM EST | 33.75 | 2.74 | 2.30 | 2.81 | 0.00 | - | 1 | 188 | 74.27% |
| GME231215C00035000 | 2023-01-26 1:45PM EST | 35.00 | 2.47 | 2.21 | 2.71 | 0.00 | - | 20 | 166 | 75.42% |
| GME231215C00036250 | 2023-01-30 9:43AM EST | 36.25 | 3.10 | 1.98 | 2.53 | 0.00 | - | 4 | 34 | 74.85% |
| GME231215C00037500 | 2023-01-23 3:34PM EST | 37.50 | 2.68 | 1.94 | 2.39 | 0.00 | - | 1 | 988 | 75.76% |
| GME231215C00038750 | 2023-01-03 12:28PM EST | 38.75 | 2.08 | 1.93 | 2.31 | 0.00 | - | 1 | 12 | 77.17% |
| GME231215C00040000 | 2023-01-30 12:47PM EST | 40.00 | 2.24 | 1.83 | 2.20 | 0.00 | - | 6 | 462 | 77.61% |
| GME231215C00041250 | 2022-11-09 10:59AM EST | 41.25 | 4.60 | 3.85 | 5.15 | 0.00 | - | 3 | 19 | 113.40% |
| GME231215C00042500 | 2022-11-01 8:57AM EST | 42.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GME231215C00043750 | 2022-09-06 8:52AM EST | 43.75 | 6.73 | 5.15 | 6.75 | 0.00 | - | 16 | 5 | 135.89% |
| GME231215C00045000 | 2023-01-27 3:35PM EST | 45.00 | 1.72 | 1.35 | 1.89 | 0.00 | - | 1 | 91 | 78.47% |
| GME231215C00046250 | 2023-01-20 3:25PM EST | 46.25 | 1.87 | 1.35 | 1.79 | 0.00 | - | 12 | 722 | 79.20% |
| GME231215C00047500 | 2022-11-29 12:32PM EST | 47.50 | 4.68 | 1.44 | 2.11 | 0.00 | - | 4 | 5 | 84.03% |
| GME231215C00048750 | 2023-02-01 12:53PM EST | 48.75 | 1.45 | 1.31 | 1.64 | +0.04 | +2.84% | 2 | 3,524 | 80.54% |
| GME231215C00050000 | 2023-01-27 3:28PM EST | 50.00 | 1.55 | 1.26 | 1.63 | 0.00 | - | 3 | 363 | 81.40% |
| GME231215C00052500 | 2022-09-06 2:24PM EST | 52.50 | 5.14 | 4.00 | 5.20 | 0.00 | - | 10 | 14 | 129.49% |
| GME231215C00055000 | 2023-01-25 12:17PM EST | 55.00 | 1.04 | 0.97 | 1.59 | 0.00 | - | 2 | 216 | 83.52% |
| GME231215C00057500 | 2023-01-23 11:56AM EST | 57.50 | 1.64 | 0.96 | 1.57 | 0.00 | - | 4 | 4 | 85.55% |
| GME231215C00060000 | 2023-01-27 1:21PM EST | 60.00 | 1.40 | 0.94 | 1.49 | 0.00 | - | 1 | 155 | 86.77% |
| GME231215C00062500 | 2023-01-25 11:56AM EST | 62.50 | 0.99 | 0.68 | 1.42 | 0.00 | - | 2 | 251 | 85.50% |
| GME231215C00065000 | 2022-12-23 2:04PM EST | 65.00 | 1.47 | 0.80 | 1.48 | 0.00 | - | 1 | 5 | 89.26% |
| GME231215C00067500 | 2023-01-06 1:39PM EST | 67.50 | 0.90 | 0.68 | 1.28 | 0.00 | - | 4 | 5 | 87.74% |
| GME231215C00070000 | 2023-01-18 11:10AM EST | 70.00 | 1.21 | 0.62 | 1.22 | 0.00 | - | 1 | 7 | 88.13% |
| GME231215C00072500 | 2023-01-05 3:54PM EST | 72.50 | 0.72 | 0.62 | 1.17 | 0.00 | - | 1 | 6 | 89.21% |
| GME231215C00075000 | 2023-01-31 2:08PM EST | 75.00 | 0.86 | 0.60 | 0.92 | 0.00 | - | 2 | 341 | 87.50% |
| GME231215C00077500 | 2023-01-31 3:30PM EST | 77.50 | 0.75 | 0.60 | 0.85 | 0.00 | - | 11 | 25 | 88.09% |
| GME231215C00080000 | 2023-02-01 11:01AM EST | 80.00 | 0.70 | 0.58 | 0.81 | -0.02 | -2.78% | 1 | 426 | 88.72% |
| GME231215C00085000 | 2022-05-26 9:18AM EST | 85.00 | 79.87 | 64.35 | 75.85 | 0.00 | - | 1 | 1 | 0.00% |
| GME231215C00090000 | 2022-06-17 11:23AM EST | 90.00 | 65.00 | 69.25 | 75.95 | 0.00 | - | 1 | 5 | 0.00% |
| GME231215C00095000 | 2022-06-07 11:32AM EST | 95.00 | 62.95 | 55.25 | 66.35 | 0.00 | - | 1 | 7 | 0.00% |
| GME231215C00100000 | 2022-07-06 9:45AM EST | 100.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| GME231215C00105000 | 2022-04-26 11:43AM EST | 105.00 | 64.90 | 59.50 | 70.75 | 0.00 | - | - | 5 | 0.00% |
| GME231215C00110000 | 2022-07-06 11:39AM EST | 110.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GME231215C00120000 | 2022-07-11 9:07AM EST | 120.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| GME231215C00125000 | 2022-07-11 11:27AM EST | 125.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GME231215C00130000 | 2022-07-14 2:47PM EST | 130.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GME231215C00135000 | 2022-07-01 2:32PM EST | 135.00 | 43.98 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| GME231215C00140000 | 2022-05-26 9:09AM EST | 140.00 | 60.10 | 46.50 | 60.90 | 0.00 | - | - | 1 | 0.00% |
| GME231215C00145000 | 2022-07-19 9:30AM EST | 145.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GME231215C00150000 | 2022-07-20 2:56PM EST | 150.00 | 56.38 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| GME231215C00160000 | 2022-07-19 10:59AM EST | 160.00 | 52.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GME231215C00165000 | 2022-07-07 10:50AM EST | 165.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GME231215C00170000 | 2022-05-27 2:45PM EST | 170.00 | 53.80 | 42.80 | 53.85 | 0.00 | - | 1 | 0 | 0.00% |
| GME231215C00175000 | 2022-07-11 11:29AM EST | 175.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GME231215C00180000 | 2022-07-07 9:07AM EST | 180.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| GME231215C00185000 | 2022-07-19 10:23AM EST | 185.00 | 46.39 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| GME231215C00195000 | 2022-07-12 11:09AM EST | 195.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GME231215C00200000 | 2022-07-19 2:57PM EST | 200.00 | 42.01 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 50.00% |
| GME231215C00210000 | 2022-07-18 2:25PM EST | 210.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GME231215C00220000 | 2022-07-15 11:20AM EST | 220.00 | 33.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GME231215C00230000 | 2022-07-15 11:20AM EST | 230.00 | 32.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GME231215C00240000 | 2022-07-08 8:49AM EST | 240.00 | 29.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GME231215C00250000 | 2022-07-21 9:53AM EST | 250.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 50.00% |
| GME231215C00260000 | 2022-05-16 10:21AM EST | 260.00 | 23.60 | 25.45 | 35.50 | 0.00 | - | - | 1 | 0.00% |
| GME231215C00270000 | 2022-05-19 2:38PM EST | 270.00 | 20.00 | 29.05 | 43.50 | 0.00 | - | - | 1 | 0.00% |
| GME231215C00290000 | 2022-05-17 10:49AM EST | 290.00 | 17.00 | 23.70 | 34.70 | 0.00 | - | - | 1 | 0.00% |
| GME231215C00300000 | 2022-07-19 10:14AM EST | 300.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 50.00% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231215P00003000 | 2023-01-24 1:01PM EST | 3.00 | 0.13 | 0.00 | 0.31 | 0.00 | - | 2 | 7 | 123.63% |
| GME231215P00005000 | 2023-02-01 10:33AM EST | 5.00 | 0.40 | 0.31 | 0.61 | +0.04 | +11.11% | 1 | 26 | 117.58% |
| GME231215P00008000 | 2023-01-26 2:20PM EST | 8.00 | 1.28 | 0.81 | 1.33 | 0.00 | - | - | 9 | 106.79% |
| GME231215P00010000 | 2023-01-26 9:48AM EST | 10.00 | 1.91 | 1.41 | 2.00 | 0.00 | - | 2 | 275 | 104.15% |
| GME231215P00011250 | 2023-02-01 12:15PM EST | 11.25 | 2.06 | 2.09 | 2.48 | -0.59 | -22.26% | 2 | 1,500 | 105.57% |
| GME231215P00012500 | 2023-01-23 2:22PM EST | 12.50 | 2.61 | 2.66 | 2.99 | -0.39 | -13.00% | 1 | 536 | 104.54% |
| GME231215P00013750 | 2023-01-30 1:32PM EST | 13.75 | 3.35 | 3.05 | 3.60 | 0.00 | - | 2 | 2,112 | 101.98% |
| GME231215P00015000 | 2023-01-27 2:58PM EST | 15.00 | 3.66 | 3.65 | 4.40 | 0.00 | - | 1 | 173 | 102.56% |
| GME231215P00016250 | 2023-01-31 11:25AM EST | 16.25 | 4.60 | 4.35 | 4.95 | 0.00 | - | 1 | 669 | 101.07% |
| GME231215P00017500 | 2023-01-13 2:55PM EST | 17.50 | 5.70 | 5.05 | 5.90 | 0.00 | - | 2 | 11 | 102.30% |
| GME231215P00018750 | 2022-11-17 12:30PM EST | 18.75 | 5.95 | 6.00 | 6.90 | 0.00 | - | 1 | 5 | 105.20% |
| GME231215P00020000 | 2023-01-23 12:07PM EST | 20.00 | 7.20 | 6.65 | 7.40 | 0.00 | - | 4 | 178 | 101.47% |
| GME231215P00021250 | 2023-01-27 1:04PM EST | 21.25 | 7.80 | 7.50 | 8.40 | 0.00 | - | 4 | 18 | 102.59% |
| GME231215P00022500 | 2023-01-27 2:31PM EST | 22.50 | 8.50 | 8.40 | 9.30 | 0.00 | - | 4 | 9 | 102.88% |
| GME231215P00023750 | 2023-01-27 9:44AM EST | 23.75 | 10.09 | 9.30 | 10.20 | 0.00 | - | 3 | 15 | 102.86% |
| GME231215P00025000 | 2023-01-30 2:43PM EST | 25.00 | 10.60 | 10.20 | 11.20 | 0.00 | - | 34 | 55 | 103.20% |
| GME231215P00026250 | 2022-12-20 10:00AM EST | 26.25 | 13.20 | 12.05 | 13.30 | 0.00 | - | 3 | 24 | 117.04% |
| GME231215P00027500 | 2023-01-30 12:48PM EST | 27.50 | 12.30 | 12.10 | 13.10 | 0.00 | - | 2 | 186 | 103.05% |
| GME231215P00028750 | 2023-01-11 1:41PM EST | 28.75 | 15.01 | 13.10 | 14.10 | 0.00 | - | 5 | 29 | 103.27% |
| GME231215P00030000 | 2023-01-30 3:44PM EST | 30.00 | 14.40 | 14.10 | 15.15 | 0.00 | - | 65 | 223 | 103.61% |
| GME231215P00031250 | 2023-02-01 9:41AM EST | 31.25 | 15.22 | 15.15 | 16.15 | +1.21 | +8.64% | 1 | 85 | 103.76% |
| GME231215P00032500 | 2022-10-28 12:37PM EST | 32.50 | 15.30 | 14.55 | 15.75 | 0.00 | - | 1 | 0 | 83.98% |
| GME231215P00033750 | 2022-10-04 11:10AM EST | 33.75 | 16.07 | 15.65 | 16.85 | 0.00 | - | 12 | 16 | 84.69% |
| GME231215P00035000 | 2023-01-30 12:46PM EST | 35.00 | 18.40 | 18.30 | 19.35 | 0.00 | - | 28 | 40 | 104.47% |
| GME231215P00036250 | 2023-01-30 12:46PM EST | 36.25 | 19.50 | 19.40 | 20.45 | 0.00 | - | 2 | 20 | 104.96% |
| GME231215P00037500 | 2022-10-27 1:37PM EST | 37.50 | 19.30 | 18.35 | 19.65 | 0.00 | - | 15 | 0 | 78.17% |
| GME231215P00038750 | 2023-01-19 9:51AM EST | 38.75 | 23.30 | 21.55 | 22.65 | 0.00 | - | - | 2 | 105.23% |
| GME231215P00040000 | 2023-01-31 10:46AM EST | 40.00 | 22.60 | 22.65 | 23.65 | 0.00 | - | 2 | 204 | 104.69% |
| GME231215P00041250 | 2023-01-23 12:25PM EST | 41.25 | 24.55 | 23.75 | 24.90 | 0.00 | - | 4 | 4 | 105.69% |
| GME231215P00042500 | 2023-01-23 12:26PM EST | 42.50 | 25.01 | 24.90 | 26.00 | 0.00 | - | 6 | 2 | 105.93% |
| GME231215P00043750 | 2023-01-19 3:41PM EST | 43.75 | 27.83 | 26.00 | 27.15 | 0.00 | - | 11 | 12 | 106.10% |
| GME231215P00045000 | 2023-01-30 1:34PM EST | 45.00 | 27.25 | 27.20 | 28.30 | 0.00 | - | 509 | 283 | 106.84% |
| GME231215P00046250 | 2022-08-14 11:09PM EST | 46.25 | 27.35 | 25.75 | 27.70 | 0.00 | - | - | - | 74.76% |
| GME231215P00047500 | 2022-08-14 11:09PM EST | 47.50 | 29.78 | 26.75 | 28.75 | 0.00 | - | - | - | 72.07% |
| GME231215P00048750 | 2022-08-14 11:09PM EST | 48.75 | 30.35 | 27.70 | 29.80 | 0.00 | - | - | - | 68.36% |
| GME231215P00050000 | 2023-01-23 1:33PM EST | 50.00 | 31.95 | 31.70 | 32.95 | 0.00 | - | 16 | 8 | 107.37% |
| GME231215P00055000 | 2023-01-25 11:54AM EST | 55.00 | 37.85 | 36.35 | 37.60 | 0.00 | - | 2 | 2 | 107.91% |
| GME231215P00057500 | 2023-01-11 10:31AM EST | 57.50 | 40.95 | 38.70 | 40.05 | 0.00 | - | - | 1 | 108.94% |
| GME231215P00060000 | 2023-01-06 2:04PM EST | 60.00 | 45.35 | 41.05 | 42.35 | 0.00 | - | 2 | 1 | 108.69% |
| GME231215P00062500 | 2022-08-14 11:09PM EST | 62.50 | 39.56 | 39.10 | 41.65 | 0.00 | - | - | - | 0.00% |
| GME231215P00065000 | 2022-12-22 9:56AM EST | 65.00 | 46.85 | 46.30 | 48.65 | 0.00 | - | 1 | 4 | 124.17% |
| GME231215P00067500 | 2022-07-13 1:41PM EST | 67.50 | 44.74 | 39.80 | 42.65 | 0.00 | - | - | 4 | 0.00% |
| GME231215P00070000 | 2023-01-19 10:42AM EST | 70.00 | 52.90 | 50.55 | 51.85 | 0.00 | - | 1 | 60 | 109.03% |
| GME231215P00072500 | 2023-01-19 10:43AM EST | 72.50 | 55.35 | 52.95 | 54.25 | 0.00 | - | 2 | 9 | 109.16% |
| GME231215P00075000 | 2023-01-25 11:53AM EST | 75.00 | 57.00 | 55.35 | 56.65 | 0.00 | - | 50 | 102 | 109.16% |
| GME231215P00077500 | 2023-01-18 1:03PM EST | 77.50 | 59.15 | 57.75 | 59.05 | 0.00 | - | 2 | 24 | 109.03% |
| GME231215P00080000 | 2023-01-30 1:16PM EST | 80.00 | 60.15 | 60.15 | 61.45 | 0.00 | - | 2 | 36 | 108.81% |
| GME231215P00085000 | 2022-05-15 11:06PM EST | 85.00 | 42.63 | 32.85 | 40.05 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00090000 | 2022-06-02 2:34PM EST | 90.00 | 39.98 | 37.55 | 44.30 | 0.00 | - | 1 | 1 | 0.00% |
| GME231215P00100000 | 2022-06-07 11:48AM EST | 100.00 | 46.75 | 43.00 | 51.70 | 0.00 | - | 2 | 4 | 0.00% |
| GME231215P00105000 | 2022-05-18 2:19PM EST | 105.00 | 55.07 | 47.70 | 54.55 | 0.00 | - | 5 | 6 | 0.00% |
| GME231215P00110000 | 2022-06-21 9:17AM EST | 110.00 | 53.60 | 45.20 | 51.40 | 0.00 | - | 2 | 25 | 0.00% |
| GME231215P00115000 | 2022-04-25 12:22PM EST | 115.00 | 48.60 | 51.65 | 70.00 | 0.00 | - | - | 6 | 0.00% |
| GME231215P00120000 | 2022-07-21 11:43AM EST | 120.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 22 | 51 | 0.00% |
| GME231215P00125000 | 2022-06-07 11:48AM EST | 125.00 | 64.05 | 60.00 | 70.75 | 0.00 | - | - | 0 | 0.00% |
| GME231215P00135000 | 2022-06-07 11:08AM EST | 135.00 | 71.90 | 67.05 | 78.65 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00140000 | 2022-07-19 9:27AM EST | 140.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GME231215P00145000 | 2022-06-02 2:59PM EST | 145.00 | 79.79 | 77.75 | 86.50 | 0.00 | - | - | 4 | 0.00% |
| GME231215P00150000 | 2022-05-26 9:21AM EST | 150.00 | 79.90 | 76.55 | 89.40 | 0.00 | - | - | 4 | 0.00% |
| GME231215P00170000 | 2022-06-07 1:11PM EST | 170.00 | 98.75 | 95.00 | 106.35 | 0.00 | - | - | 0 | 0.00% |
| GME231215P00180000 | 2022-05-15 11:06PM EST | 180.00 | 115.91 | 103.10 | 114.85 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00185000 | 2022-05-26 9:22AM EST | 185.00 | 109.40 | 103.20 | 117.50 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00190000 | 2022-06-13 2:44PM EST | 190.00 | 119.10 | 106.55 | 116.60 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00195000 | 2022-06-01 8:30AM EST | 195.00 | 121.40 | 117.70 | 129.05 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00200000 | 2022-06-01 2:04PM EST | 200.00 | 129.25 | 122.00 | 133.30 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00250000 | 2022-05-04 8:30AM EST | 250.00 | 158.25 | 159.50 | 177.50 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00260000 | 2022-05-04 8:30AM EST | 260.00 | 166.90 | 168.50 | 186.50 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00270000 | 2022-07-13 1:41PM EST | 270.00 | 178.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GME231215P00280000 | 2022-07-13 1:40PM EST | 280.00 | 188.10 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 0.00% |
| GME231215P00290000 | 2022-07-13 1:40PM EST | 290.00 | 197.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| GME231215P00300000 | 2022-07-21 11:22AM EST | 300.00 | 198.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
