Deutsche Märkte schließen in 6 Stunden

Genmab A/S (GMAB.CO)

Copenhagen - Copenhagen Echtzeitpreis. Währung in DKK
Zur Watchlist hinzufügen
2.062,00-3,00 (-0,15%)
Ab 11:30AM CEST. Markt geöffnet.
Zeitraum:
16. Mai 2023 - 16. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in DKKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Mai 20242.075,002.088,002.052,002.062,002.062,0016.752
15. Mai 20242.029,002.068,002.020,002.065,002.065,0081.575
14. Mai 20242.020,002.047,001.994,002.025,002.025,00161.448
13. Mai 20242.003,002.004,001.971,001.990,001.990,00116.287
08. Mai 20242.018,002.030,002.000,002.003,002.003,0098.861
07. Mai 20242.013,002.019,001.988,002.012,002.012,0098.188
06. Mai 20242.050,002.056,001.996,002.004,002.004,00103.761
03. Mai 20241.950,002.066,001.950,002.061,002.061,00200.097
02. Mai 20241.986,502.002,001.938,501.946,001.946,00109.856
01. Mai 20241.952,001.971,501.930,001.965,501.965,5074.842
30. Apr. 20241.990,001.992,501.938,001.956,501.956,50122.811
29. Apr. 20241.960,002.003,001.946,001.970,001.970,00124.815
26. Apr. 20241.919,501.969,001.919,501.954,501.954,50108.599
25. Apr. 20241.973,001.983,501.915,501.915,501.915,50157.995
24. Apr. 20242.000,002.012,001.972,001.972,001.972,00150.555
23. Apr. 20242.040,002.054,002.007,002.008,002.008,00131.041
22. Apr. 20242.017,002.047,001.993,002.030,002.030,00108.395
19. Apr. 20241.975,002.010,001.960,502.006,002.006,0094.388
18. Apr. 20242.000,002.004,001.976,501.994,501.994,5094.295
17. Apr. 20242.054,002.070,002.001,002.007,002.007,00114.947
16. Apr. 20242.060,002.089,002.019,002.058,002.058,00138.740
15. Apr. 20242.073,002.101,002.045,002.058,002.058,0089.387
12. Apr. 20242.063,002.122,002.063,002.067,002.067,0071.925
11. Apr. 20242.090,002.106,002.044,002.063,002.063,00115.297
10. Apr. 20242.055,002.094,002.017,002.086,002.086,00100.819
09. Apr. 20242.051,002.074,002.037,002.048,002.048,0059.384
08. Apr. 20242.048,002.069,002.039,002.051,002.051,0064.786
05. Apr. 20242.049,002.077,002.042,002.057,002.057,0089.866
04. Apr. 20242.038,002.094,002.035,002.084,002.084,00125.296
03. Apr. 20242.103,002.126,002.019,002.042,002.042,00170.910
02. Apr. 20242.095,002.132,002.060,002.086,002.086,00143.573
27. März 20242.121,002.131,002.074,002.084,002.084,0088.082
26. März 20242.078,002.137,002.078,002.126,002.126,00125.434
25. März 20242.062,002.074,002.047,002.065,002.065,0079.817
22. März 20242.030,002.084,002.023,002.082,002.082,00105.625
21. März 20242.020,002.050,002.006,002.033,002.033,00119.830
20. März 20242.024,002.039,002.009,002.009,002.009,0062.829
19. März 20242.028,002.048,002.007,002.024,002.024,0092.102
18. März 20242.047,002.083,002.034,002.043,002.043,0090.885
15. März 20242.068,002.092,002.040,002.045,002.045,00156.164
14. März 20242.132,002.137,002.083,002.090,002.090,00123.841
13. März 20242.138,002.171,002.116,002.148,002.148,00123.400
12. März 20242.146,002.150,002.108,002.127,002.127,00171.239
11. März 20242.050,002.156,002.050,002.146,002.146,00250.362
08. März 20242.003,002.050,001.994,002.050,002.050,00115.410
07. März 20241.969,502.016,001.965,502.003,002.003,00103.459
06. März 20241.965,001.998,501.959,501.986,501.986,5094.140
05. März 20241.950,001.998,501.950,001.965,001.965,00107.387
04. März 20242.018,002.039,001.948,501.954,001.954,00119.207
01. März 20241.920,502.017,001.918,502.017,002.017,00145.540
29. Feb. 20241.909,501.947,501.896,001.930,001.930,00234.124
28. Feb. 20241.985,001.987,501.892,001.896,001.896,00201.024
27. Feb. 20242.008,002.015,001.969,001.988,501.988,50107.715
26. Feb. 20242.013,002.033,002.001,002.007,002.007,0093.765
23. Feb. 20241.999,502.019,001.992,002.013,002.013,00109.428
22. Feb. 20242.011,002.016,001.988,501.997,001.997,0095.611
21. Feb. 20241.980,001.992,001.965,001.992,001.992,00111.984
20. Feb. 20242.020,002.034,001.981,001.985,001.985,00130.630
19. Feb. 20241.980,002.048,001.970,502.033,002.033,00114.936
16. Feb. 20241.961,002.005,001.952,001.989,001.989,00181.898
15. Feb. 20242.065,002.113,001.959,501.974,001.974,00492.471
14. Feb. 20241.854,001.892,001.844,501.877,501.877,50121.607
13. Feb. 20241.890,001.891,501.825,001.854,501.854,50280.810
12. Feb. 20241.920,001.946,501.902,501.908,001.908,0091.813
09. Feb. 20241.910,001.920,501.904,501.915,001.915,0097.414
08. Feb. 20241.951,001.952,501.905,001.913,501.913,5080.016
07. Feb. 20241.945,001.954,501.924,501.935,001.935,0091.260
06. Feb. 20241.910,001.957,001.904,501.944,501.944,50163.048
05. Feb. 20241.910,001.921,001.892,001.903,501.903,5071.019
02. Feb. 20241.900,001.918,501.899,001.902,501.902,50112.173
01. Feb. 20241.920,001.931,501.899,001.910,001.910,0095.526
31. Jan. 20241.950,001.951,001.914,001.921,001.921,00224.002
30. Jan. 20241.950,001.968,001.936,501.938,001.938,00123.903
29. Jan. 20241.900,001.921,501.882,501.921,501.921,50170.402
26. Jan. 20241.931,001.945,001.913,001.913,001.913,00124.548
25. Jan. 20241.883,501.925,501.883,501.925,501.925,50144.277
24. Jan. 20241.922,001.922,001.885,501.886,501.886,50203.718
23. Jan. 20241.933,501.983,001.874,001.901,501.901,50211.051
22. Jan. 20241.926,501.978,001.923,001.967,501.967,50169.325
19. Jan. 20241.950,001.986,001.949,501.984,501.984,50151.949
18. Jan. 20241.990,001.990,501.949,001.950,001.950,00175.783
17. Jan. 20242.025,002.035,001.987,001.990,001.990,00170.511
16. Jan. 20242.059,002.067,002.018,002.037,002.037,00179.437
15. Jan. 20242.088,002.091,002.068,002.075,002.075,0094.784
12. Jan. 20242.155,002.167,002.140,002.160,002.160,00111.691
11. Jan. 20242.180,002.196,002.122,002.125,002.125,00114.187
10. Jan. 20242.209,002.217,002.181,002.199,002.199,0058.989
09. Jan. 20242.218,002.227,002.188,002.214,002.214,0089.426
08. Jan. 20242.164,002.198,002.156,002.191,002.191,0080.786
05. Jan. 20242.158,002.165,002.137,002.165,002.165,0054.987
04. Jan. 20242.136,002.164,002.135,002.158,002.158,0080.021
03. Jan. 20242.140,002.186,002.129,002.139,002.139,0075.037
02. Jan. 20242.146,002.172,002.127,002.172,002.172,0070.972
29. Dez. 20232.144,002.160,002.134,002.155,002.155,0084.439
28. Dez. 20232.140,002.159,002.136,002.156,002.156,0049.790
27. Dez. 20232.133,002.174,002.128,002.138,002.138,0066.415
22. Dez. 20232.102,002.128,002.088,002.127,002.127,0098.648
21. Dez. 20232.090,002.117,002.084,002.104,002.104,0072.535
20. Dez. 20232.136,002.142,002.105,002.108,002.108,00101.778
19. Dez. 20232.099,002.133,002.099,002.131,002.131,00116.020
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...