Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.080,76 +163,48 (+0,91%) Euro Stoxx 50
4.984,32 +45,31 (+0,92%) Dow Jones 30
38.105,34 +19,54 (+0,05%) Gold
2.357,30 +14,80 (+0,63%) EUR/USD
1,0712 -0,0021 (-0,19%) Bitcoin EUR
59.580,53 +616,60 (+1,05%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Strike:65.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 55 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 24 | 2024-10-18 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 15 | 2024-12-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 13 | 136 | 2025-01-17 | 20.25 | 0.00 | - | 13 | 0 |
| 0.82 | 0.00 | - | 1 | 14 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 63 | 317 | 2025-06-20 | 22.38 | 0.00 | - | 1 | 1 |
| 2.61 | 0.00 | - | 2 | 36 | 2026-01-16 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 36 | 2026-12-18 | 22.80 | 0.00 | - | - | 1 |
