Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.216,82 -360,76 (-0,67%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240920C00065000 | 2024-08-27 9:51AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 435 | 48.44% |
| GM241018C00065000 | 2024-08-29 10:32AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.09 | 0.00 | - | 200 | 288 | 38.87% |
| GM241115C00065000 | 2024-08-30 11:07AM EDT | 2024-11-15 | 0.13 | 0.08 | 0.18 | +0.01 | +8.33% | 192 | 635 | 35.06% |
| GM241220C00065000 | 2024-08-26 12:19PM EDT | 2024-12-20 | 0.21 | 0.17 | 0.27 | 0.00 | - | 21 | 460 | 31.59% |
| GM250117C00065000 | 2024-08-30 1:38PM EDT | 2025-01-17 | 0.27 | 0.28 | 0.32 | -0.03 | -10.00% | 4 | 885 | 29.35% |
| GM250321C00065000 | 2024-08-27 10:14AM EDT | 2025-03-21 | 0.61 | 0.48 | 0.70 | 0.00 | - | 2 | 265 | 29.81% |
| GM250620C00065000 | 2024-08-30 12:07PM EDT | 2025-06-20 | 1.24 | 1.20 | 1.39 | +0.03 | +2.48% | 1 | 1,199 | 30.84% |
| GM260116C00065000 | 2024-08-30 12:06PM EDT | 2026-01-16 | 2.85 | 2.69 | 2.98 | +0.14 | +5.17% | 12 | 130 | 32.03% |
| GM260618C00065000 | 2024-08-16 11:16AM EDT | 2026-06-18 | 2.54 | 2.29 | 4.45 | 0.00 | - | 3 | 32 | 34.12% |
| GM261218C00065000 | 2024-08-30 9:30AM EDT | 2026-12-18 | 5.10 | 4.95 | 5.40 | +1.45 | +39.73% | 2 | 76 | 33.48% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250117P00065000 | 2024-04-02 3:00PM EDT | 2025-01-17 | 20.25 | 19.80 | 20.75 | 0.00 | - | 13 | 0 | 79.37% |
| GM250321P00065000 | 2024-08-27 12:35PM EDT | 2025-03-21 | 15.70 | 14.45 | 16.85 | 0.00 | - | 2 | 2 | 39.40% |
| GM250620P00065000 | 2024-08-28 10:41AM EDT | 2025-06-20 | 16.10 | 15.05 | 15.60 | 0.00 | - | 44 | 65 | 21.12% |
| GM260116P00065000 | 2024-06-14 2:01PM EDT | 2026-01-16 | 18.70 | 16.05 | 17.70 | 0.00 | - | - | 25 | 29.58% |
| GM261218P00065000 | 2024-07-24 12:43PM EDT | 2026-12-18 | 19.60 | 17.30 | 20.20 | 0.00 | - | 19 | 5 | 32.08% |
