Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
37.786,65 +158,17 (+0,42%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.249,95 +364,91 (+0,61%) CMC Crypto 200
1.391,86 +9,29 (+0,67%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 3,080 | 2024-06-21 | 14.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 349 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 1,590 | 2024-08-16 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 1 | 1,391 | 2024-09-20 | 28.22 | 0.00 | - | 1 | 3 |
| 0.38 | 0.00 | - | 2 | 31 | 2024-10-18 | 15.12 | 0.00 | - | - | 2 |
| 0.47 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 222 | 2024-12-20 | 14.75 | 0.00 | - | 1 | 0 |
| 0.98 | +0.08 | +8.89% | 243 | 8,688 | 2025-01-17 | 14.78 | 0.00 | - | 2 | 54 |
| 1.38 | 0.00 | - | 22 | 479 | 2025-03-21 | 15.05 | 0.00 | - | 23 | 14 |
| 2.24 | -0.01 | -0.44% | 15 | 9,024 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 1 |
| 3.68 | -0.06 | -1.60% | 20 | 70 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 1 |
| 5.45 | 0.00 | - | 1 | 9 | 2026-06-18 | - | - | - | - | - |
| 6.05 | 0.00 | - | 3 | 237 | 2026-12-18 | - | - | - | - | - |
