Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802C00060000 | 2024-07-25 10:05AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 640 | 81.25% |
| GM240809C00060000 | 2024-07-25 10:11AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 14 | 60.94% |
| GM240816C00060000 | 2024-07-24 10:04AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 2,435 | 50.00% |
| GM240823C00060000 | 2024-07-23 2:55PM EDT | 2024-08-23 | 0.06 | 0.01 | 0.36 | 0.00 | - | 1 | 1 | 66.41% |
| GM240830C00060000 | 2024-07-26 10:51AM EDT | 2024-08-30 | 0.06 | 0.00 | 0.06 | +0.01 | +20.00% | 5 | 53 | 48.83% |
| GM240920C00060000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 16 | 2,067 | 36.33% |
| GM241018C00060000 | 2024-07-26 11:48AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.14 | -0.01 | -16.67% | 192 | 321 | 36.33% |
| GM241115C00060000 | 2024-07-25 10:18AM EDT | 2024-11-15 | 0.20 | 0.08 | 0.17 | 0.00 | - | 2 | 546 | 32.67% |
| GM241220C00060000 | 2024-07-26 2:33PM EDT | 2024-12-20 | 0.19 | 0.17 | 0.24 | -0.06 | -24.00% | 102 | 430 | 30.57% |
| GM250117C00060000 | 2024-07-26 12:26PM EDT | 2025-01-17 | 0.31 | 0.26 | 0.85 | -0.05 | -13.89% | 177 | 13,611 | 38.62% |
| GM250321C00060000 | 2024-07-25 10:24AM EDT | 2025-03-21 | 0.59 | 0.55 | 1.05 | -0.11 | -15.71% | 10 | 488 | 35.38% |
| GM250620C00060000 | 2024-07-26 10:53AM EDT | 2025-06-20 | 1.20 | 1.10 | 1.75 | -0.15 | -11.11% | 17 | 12,789 | 35.97% |
| GM260116C00060000 | 2024-07-26 3:06PM EDT | 2026-01-16 | 2.46 | 2.29 | 2.64 | -0.08 | -3.15% | 40 | 1,349 | 33.22% |
| GM260618C00060000 | 2024-07-24 1:29PM EDT | 2026-06-18 | 4.10 | 1.57 | 3.60 | 0.00 | - | 27 | 33 | 33.79% |
| GM261218C00060000 | 2024-07-26 3:00PM EDT | 2026-12-18 | 4.54 | 4.35 | 4.85 | -0.18 | -3.81% | 18 | 1,235 | 34.94% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802P00060000 | 2024-07-25 10:18AM EDT | 2024-08-02 | 15.65 | 15.20 | 18.00 | +0.10 | +0.64% | 1 | 0 | 183.89% |
| GM240816P00060000 | 2024-07-26 10:49AM EDT | 2024-08-16 | 15.95 | 14.40 | 17.45 | +2.30 | +16.85% | 4 | 0 | 60.55% |
| GM240920P00060000 | 2023-11-30 4:27PM EDT | 2024-09-20 | 28.22 | 23.00 | 24.45 | 0.00 | - | 1 | 3 | 182.40% |
| GM241018P00060000 | 2024-07-23 9:48AM EDT | 2024-10-18 | 13.00 | 14.95 | 17.35 | 0.00 | - | 2 | 0 | 66.80% |
| GM241115P00060000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 16.25 | 13.75 | 15.30 | 0.00 | - | 2 | 0 | 0.00% |
| GM241220P00060000 | 2024-04-04 1:21PM EDT | 2024-12-20 | 14.75 | 14.10 | 15.80 | 0.00 | - | 1 | 0 | 0.00% |
| GM250117P00060000 | 2024-07-24 9:55AM EDT | 2025-01-17 | 14.80 | 14.35 | 16.25 | 0.00 | - | 1 | 61 | 30.96% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 2025-03-21 | 15.05 | 13.50 | 15.35 | 0.00 | - | 23 | 14 | 0.00% |
| GM250620P00060000 | 2024-04-19 9:38AM EDT | 2025-06-20 | 17.50 | 14.35 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM260116P00060000 | 2024-07-23 11:44AM EDT | 2026-01-16 | 14.60 | 14.10 | 16.50 | 0.00 | - | 3 | 3 | 20.17% |
| GM260618P00060000 | 2024-07-26 10:35AM EDT | 2026-06-18 | 16.30 | 16.40 | 17.25 | +1.70 | +11.64% | 1 | 1 | 22.74% |
| GM261218P00060000 | 2024-07-23 12:40PM EDT | 2026-12-18 | 14.25 | 16.00 | 18.05 | 0.00 | - | 4 | 55 | 24.07% |
