Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM231215C00060000 | 2023-10-24 9:18AM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 497 | 181.25% |
GM240119C00060000 | 2023-12-07 10:59AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GM240621C00060000 | 2023-12-08 10:44AM EST | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GM240920C00060000 | 2023-12-07 3:53PM EST | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GM250117C00060000 | 2023-12-08 1:11PM EST | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GM250620C00060000 | 2023-12-07 12:17PM EST | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM240119P00060000 | 2023-07-28 9:00AM EST | 2024-01-19 | 21.30 | 26.90 | 27.40 | 0.00 | - | 1 | 0 | 134.08% |
GM240621P00060000 | 2023-11-29 2:00PM EST | 2024-06-21 | 28.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GM240920P00060000 | 2023-11-30 3:27PM EST | 2024-09-20 | 28.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM250117P00060000 | 2023-11-16 1:12PM EST | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GM250620P00060000 | 2023-11-01 10:34AM EST | 2025-06-20 | 32.04 | 27.35 | 29.75 | 0.00 | - | 3 | 0 | 56.59% |