Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM220916C00060000 | 2022-07-06 2:41PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 12,541 | 25.00% |
GM221118C00060000 | 2022-07-06 3:30PM EDT | 2022-11-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 959 | 25.00% |
GM221216C00060000 | 2022-07-01 2:36PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 25.00% |
GM230120C00060000 | 2022-07-06 2:09PM EDT | 2023-01-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 28,513 | 25.00% |
GM240119C00060000 | 2022-07-06 3:55PM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 63 | 11,606 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM220916P00060000 | 2022-06-08 10:56AM EDT | 2022-09-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
GM221118P00060000 | 2022-05-26 9:45AM EDT | 2022-11-18 | 23.03 | 25.05 | 25.35 | 0.00 | - | 1 | 0 | 0.00% |
GM221216P00060000 | 2022-06-28 9:42AM EDT | 2022-12-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM230120P00060000 | 2022-06-23 10:11AM EDT | 2023-01-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 4 | 582 | 0.00% |
GM240119P00060000 | 2022-07-05 9:38AM EDT | 2024-01-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 962 | 0.00% |