Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,49-0,48 (-1,08%)
Ab 02:56PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240621C000600002024-05-22 3:58PM EDT2024-06-210.010.010.020.00-33,20547.27%
GM240719C000600002024-05-20 10:03AM EDT2024-07-190.020.010.030.00-1033435.74%
GM240816C000600002024-05-20 10:11AM EDT2024-08-160.070.040.050.00-11,61931.45%
GM240920C000600002024-05-23 10:59AM EDT2024-09-200.080.070.080.00-571,50528.52%
GM241018C000600002024-05-23 12:42PM EDT2024-10-180.110.100.12-0.09-45.00%54027.59%
GM241115C000600002024-05-21 3:03PM EDT2024-11-150.290.200.230.00-51028.66%
GM241220C000600002024-05-21 9:59AM EDT2024-12-200.330.310.34-0.09-21.43%2026728.54%
GM250117C000600002024-05-23 12:27PM EDT2025-01-170.440.400.44+0.01+2.33%2,30413,01928.52%
GM250321C000600002024-05-22 12:40PM EDT2025-03-210.850.740.810.00-148129.93%
GM250620C000600002024-05-22 1:34PM EDT2025-06-201.391.271.380.00-3110,83031.14%
GM260116C000600002024-05-21 9:38AM EDT2026-01-163.002.552.710.00-17132.69%
GM260618C000600002024-05-15 12:27PM EDT2026-06-184.202.803.850.00-2734.31%
GM261218C000600002024-05-22 1:19PM EDT2026-12-185.114.505.000.00-124235.17%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240621P000600002024-04-04 9:52AM EDT2024-06-2114.0013.8515.200.00-100.00%
GM240719P000600002024-04-23 2:19PM EDT2024-07-1914.5015.9016.500.00--30.00%
GM240920P000600002023-11-30 4:27PM EDT2024-09-2028.2223.0024.450.00-13120.72%
GM241018P000600002024-04-02 9:30AM EDT2024-10-1815.120.000.000.00--20.00%
GM241115P000600002024-05-06 10:47AM EDT2024-11-1514.5215.5516.550.00--421.49%
GM241220P000600002024-04-04 1:21PM EDT2024-12-2014.7514.1015.800.00-100.00%
GM250117P000600002024-04-23 12:24PM EDT2025-01-1714.7816.1016.650.00-25222.46%
GM250321P000600002024-03-28 10:28AM EDT2025-03-2115.0513.5015.350.00-23140.00%
GM250620P000600002024-04-19 9:38AM EDT2025-06-2017.5014.3515.000.00-110.00%
GM260116P000600002024-03-11 9:47AM EDT2026-01-1620.5015.4017.400.00-1121.88%
GM261218P000600002024-05-23 10:03AM EDT2026-12-1817.0015.6018.55+0.50+3.03%255023.37%