Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.829,47 -1.415,98 (-2,35%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00060000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 3 | 3,084 | 31.06% |
| GM240719C00060000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 6 | 346 | 28.13% |
| GM240816C00060000 | 2024-04-26 9:49AM EDT | 2024-08-16 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 10 | 1,590 | 28.52% |
| GM240920C00060000 | 2024-04-26 1:05PM EDT | 2024-09-20 | 0.29 | 0.26 | 0.27 | +0.05 | +20.83% | 6 | 1,390 | 28.17% |
| GM241018C00060000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.42 | 0.40 | 0.42 | +0.04 | +10.53% | 6 | 31 | 28.69% |
| GM241115C00060000 | 2024-04-15 10:09AM EDT | 2024-11-15 | 0.47 | 0.62 | 0.65 | 0.00 | - | 1 | 1 | 29.98% |
| GM241220C00060000 | 2024-04-26 1:42PM EDT | 2024-12-20 | 0.86 | 0.81 | 0.84 | +0.14 | +19.44% | 1 | 222 | 29.91% |
| GM250117C00060000 | 2024-04-26 3:35PM EDT | 2025-01-17 | 1.04 | 1.00 | 1.06 | +0.06 | +6.12% | 902 | 8,702 | 30.49% |
| GM250321C00060000 | 2024-04-26 2:46PM EDT | 2025-03-21 | 1.57 | 1.42 | 1.58 | +0.19 | +13.77% | 2 | 479 | 31.62% |
| GM250620C00060000 | 2024-04-26 2:26PM EDT | 2025-06-20 | 2.31 | 2.21 | 2.36 | +0.07 | +3.12% | 6 | 9,037 | 32.94% |
| GM260116C00060000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 3.68 | 3.75 | 3.85 | 0.00 | - | 20 | 70 | 33.85% |
| GM260618C00060000 | 2024-04-23 12:36PM EDT | 2026-06-18 | 5.45 | 3.95 | 5.95 | 0.00 | - | 1 | 9 | 38.53% |
| GM261218C00060000 | 2024-04-23 11:34AM EDT | 2026-12-18 | 6.05 | 6.05 | 7.10 | 0.00 | - | 3 | 237 | 38.60% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00060000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 14.00 | 13.40 | 15.20 | 0.00 | - | 1 | 0 | 66.06% |
| GM240920P00060000 | 2023-11-30 4:27PM EDT | 2024-09-20 | 28.22 | 23.00 | 24.45 | 0.00 | - | 1 | 3 | 120.28% |
| GM241018P00060000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 15.12 | 14.10 | 14.90 | 0.00 | - | - | 2 | 33.59% |
| GM241220P00060000 | 2024-04-04 1:21PM EDT | 2024-12-20 | 14.75 | 14.10 | 14.65 | 0.00 | - | 1 | 0 | 25.66% |
| GM250117P00060000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 14.78 | 13.75 | 14.70 | 0.00 | - | 2 | 54 | 24.90% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 2025-03-21 | 15.05 | 13.50 | 15.35 | 0.00 | - | 23 | 14 | 28.57% |
| GM250620P00060000 | 2024-04-19 9:38AM EDT | 2025-06-20 | 17.50 | 13.55 | 14.95 | 0.00 | - | 1 | 1 | 22.14% |
| GM260116P00060000 | 2024-03-11 9:47AM EDT | 2026-01-16 | 20.50 | 15.40 | 17.40 | 0.00 | - | 1 | 1 | 31.13% |
