GM - General Motors Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230616C000600002023-05-26 11:59AM EDT2023-06-160.010.000.020.00-80106.25%
GM230915C000600002023-05-31 10:12AM EDT2023-09-150.020.010.02-0.01-33.33%587445.31%
GM231020C000600002023-05-31 10:11AM EDT2023-10-200.030.020.03+0.01+50.00%51,37441.41%
GM231215C000600002023-05-31 10:10AM EDT2023-12-150.050.020.080.00-7040.04%
GM240119C000600002023-05-30 9:42AM EDT2024-01-190.080.060.07-0.03-27.27%412,82036.13%
GM240621C000600002023-05-24 2:47PM EDT2024-06-210.240.200.240.00-523234.33%
GM240920C000600002023-05-31 11:44AM EDT2024-09-200.400.360.40-0.10-20.00%318534.20%
GM250117C000600002023-05-31 11:09AM EDT2025-01-170.710.680.79-0.20-21.98%2313,75335.84%
GM250620C000600002023-05-31 11:51AM EDT2025-06-201.161.061.36-0.34-22.67%2037.13%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230616P000600002023-02-16 12:05PM EDT2023-06-1616.8526.4526.850.00-5260.00%
GM230915P000600002023-04-25 9:58AM EDT2023-09-1526.4527.6527.900.00-1048.05%
GM240119P000600002023-02-01 4:25PM EDT2024-01-1920.8518.8519.150.00-810.00%
GM240621P000600002023-05-22 11:48AM EDT2024-06-2127.2627.9028.150.00-61035.50%
GM240920P000600002023-02-15 1:16PM EDT2024-09-2017.9526.2527.200.00-230.00%
GM250117P000600002023-04-10 3:34PM EDT2025-01-1724.4426.4027.200.00-130.00%
GM250620P000600002023-03-17 10:27AM EDT2025-06-2026.5024.6026.600.00-110.00%