GM - General Motors Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:60.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616C00060000 | 2023-05-26 11:59AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 0 | 106.25% |
| GM230915C00060000 | 2023-05-31 10:12AM EDT | 2023-09-15 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 5 | 874 | 45.31% |
| GM231020C00060000 | 2023-05-31 10:11AM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 1,374 | 41.41% |
| GM231215C00060000 | 2023-05-31 10:10AM EDT | 2023-12-15 | 0.05 | 0.02 | 0.08 | 0.00 | - | 7 | 0 | 40.04% |
| GM240119C00060000 | 2023-05-30 9:42AM EDT | 2024-01-19 | 0.08 | 0.06 | 0.07 | -0.03 | -27.27% | 4 | 12,820 | 36.13% |
| GM240621C00060000 | 2023-05-24 2:47PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.24 | 0.00 | - | 5 | 232 | 34.33% |
| GM240920C00060000 | 2023-05-31 11:44AM EDT | 2024-09-20 | 0.40 | 0.36 | 0.40 | -0.10 | -20.00% | 3 | 185 | 34.20% |
| GM250117C00060000 | 2023-05-31 11:09AM EDT | 2025-01-17 | 0.71 | 0.68 | 0.79 | -0.20 | -21.98% | 23 | 13,753 | 35.84% |
| GM250620C00060000 | 2023-05-31 11:51AM EDT | 2025-06-20 | 1.16 | 1.06 | 1.36 | -0.34 | -22.67% | 2 | 0 | 37.13% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616P00060000 | 2023-02-16 12:05PM EDT | 2023-06-16 | 16.85 | 26.45 | 26.85 | 0.00 | - | 5 | 26 | 0.00% |
| GM230915P00060000 | 2023-04-25 9:58AM EDT | 2023-09-15 | 26.45 | 27.65 | 27.90 | 0.00 | - | 1 | 0 | 48.05% |
| GM240119P00060000 | 2023-02-01 4:25PM EDT | 2024-01-19 | 20.85 | 18.85 | 19.15 | 0.00 | - | 8 | 1 | 0.00% |
| GM240621P00060000 | 2023-05-22 11:48AM EDT | 2024-06-21 | 27.26 | 27.90 | 28.15 | 0.00 | - | 6 | 10 | 35.50% |
| GM240920P00060000 | 2023-02-15 1:16PM EDT | 2024-09-20 | 17.95 | 26.25 | 27.20 | 0.00 | - | 2 | 3 | 0.00% |
| GM250117P00060000 | 2023-04-10 3:34PM EDT | 2025-01-17 | 24.44 | 26.40 | 27.20 | 0.00 | - | 1 | 3 | 0.00% |
| GM250620P00060000 | 2023-03-17 10:27AM EDT | 2025-06-20 | 26.50 | 24.60 | 26.60 | 0.00 | - | 1 | 1 | 0.00% |
