Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.602,25 -1.309,80 (-2,19%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 49 | 2024-05-17 | 7.05 | 0.00 | - | 10 | 0 |
| 0.20 | +0.01 | +5.26% | 45 | 2,963 | 2024-06-21 | - | - | - | - | - |
| 0.43 | +0.01 | +2.38% | 45 | 290 | 2024-07-19 | - | - | - | - | - |
| 0.87 | +0.22 | +33.85% | 4 | 679 | 2024-08-16 | 9.45 | 0.00 | - | 7 | 65 |
| 1.18 | +0.15 | +14.56% | 246 | 4,741 | 2024-09-20 | 7.55 | 0.00 | - | 3 | 12 |
| 1.45 | +0.18 | +14.17% | 30 | 310 | 2024-10-18 | - | - | - | - | - |
| 1.98 | +0.12 | +6.45% | 5 | 568 | 2024-11-15 | 8.65 | 0.00 | - | - | 300 |
| 2.32 | +0.17 | +7.91% | 6 | 277 | 2024-12-20 | 8.80 | 0.00 | - | 39 | 237 |
| 2.48 | +0.08 | +3.33% | 300 | 1,705 | 2025-01-17 | 9.56 | 0.00 | - | 10 | 10 |
| 3.19 | -0.06 | -1.85% | 1 | 445 | 2025-03-21 | - | - | - | - | - |
| 3.80 | 0.00 | - | 36 | 37 | 2025-06-20 | - | - | - | - | - |
| 6.25 | +1.45 | +30.21% | 2 | 276 | 2026-01-16 | - | - | - | - | - |
| 6.90 | +1.00 | +16.95% | 15 | 7 | 2026-06-18 | - | - | - | - | - |
| 8.25 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
