Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
18.082,29 +165,01 (+0,92%) Euro Stoxx 50
4.981,14 +42,13 (+0,85%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.362,90 +20,40 (+0,87%) EUR/USD
1,0716 -0,0017 (-0,16%) Bitcoin EUR
60.028,56 +620,33 (+1,04%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 256 | 1,337 | 2024-04-26 | 4.90 | 0.00 | - | 39 | 18 |
| 0.02 | 0.00 | - | 2 | 351 | 2024-05-03 | 4.90 | 0.00 | - | 141 | 51 |
| 0.05 | 0.00 | - | 59 | 74 | 2024-05-10 | 7.66 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 308 | 9,754 | 2024-05-17 | 5.00 | 0.00 | - | 1 | 52 |
| 0.19 | 0.00 | - | 14 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 56 | 161 | 2024-05-31 | - | - | - | - | - |
| 0.48 | 0.00 | - | 6,305 | 10,758 | 2024-06-21 | 4.87 | 0.00 | - | 21 | 421 |
| 0.86 | 0.00 | - | 74 | 11,564 | 2024-07-19 | 5.80 | 0.00 | - | 213 | 213 |
| 1.39 | 0.00 | - | 21 | 1,356 | 2024-08-16 | 5.47 | 0.00 | - | 5 | 228 |
| 1.77 | 0.00 | - | 7 | 7,736 | 2024-09-20 | 6.75 | 0.00 | - | 600 | 1,250 |
| 1.80 | 0.00 | - | 53 | 5,657 | 2024-10-18 | 7.65 | 0.00 | - | 1 | 721 |
| 2.57 | 0.00 | - | 70 | 803 | 2024-11-15 | - | - | - | - | - |
| 2.98 | 0.00 | - | 4 | 1,230 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 240 |
| 3.35 | 0.00 | - | 701 | 26,115 | 2025-01-17 | 6.85 | 0.00 | - | 6 | 960 |
| 4.01 | 0.00 | - | 6 | 202 | 2025-03-21 | 6.65 | 0.00 | - | 1 | 95 |
| 5.05 | 0.00 | - | 19 | 3,196 | 2025-06-20 | 7.85 | 0.00 | - | 37 | 436 |
| 6.95 | 0.00 | - | 1 | 1,837 | 2026-01-16 | 9.40 | 0.00 | - | 52 | 106 |
| 8.07 | 0.00 | - | 1 | 104 | 2026-06-18 | - | - | - | - | - |
| 9.22 | 0.00 | - | 19 | 148 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 3 |
