Deutsche Märkte schließen in 43 Minuten
DAX
18.190,76 +273,48 (+1,53%) Euro Stoxx 50
5.015,00 +75,99 (+1,54%) Dow Jones 30
38.206,30 +120,50 (+0,32%) Gold
2.344,60 +2,10 (+0,09%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
59.819,11 +382,70 (+0,64%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EDT. Markt geöffnet.
Strike:49.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 350 | 2024-04-26 | 3.05 | -0.90 | -22.78% | 17 | 7 |
| 0.04 | -0.01 | -20.00% | 1 | 132 | 2024-05-03 | 4.80 | 0.00 | - | 20 | 10 |
| 0.10 | 0.00 | - | 10 | 131 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 8,722 | 2024-05-17 | 3.05 | -0.80 | -20.78% | 1 | 18 |
| 0.30 | 0.00 | - | 41 | 67 | 2024-05-24 | - | - | - | - | - |
| 1.24 | +0.10 | +8.77% | 21 | 867 | 2024-07-19 | 4.25 | 0.00 | - | 1 | 3 |
| 1.78 | +0.14 | +8.54% | 12 | 40 | 2024-08-16 | - | - | - | - | - |
| 2.21 | +0.10 | +4.74% | 5 | 180 | 2024-09-20 | - | - | - | - | - |
| 2.27 | 0.00 | - | 5 | 51 | 2024-10-18 | - | - | - | - | - |
| 2.95 | 0.00 | - | 121 | 138 | 2024-11-15 | - | - | - | - | - |
| 2.99 | 0.00 | - | 15 | 388 | 2024-12-20 | - | - | - | - | - |
