Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
38.055,50 +427,02 (+1,13%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.805,28 -12,39 (-0,02%) CMC Crypto 200
1.386,58 +4,01 (+0,29%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 944 | 0 | 2024-04-26 | 0.51 | 0.00 | - | 488 | 0 |
| 0.59 | 0.00 | - | 572 | 0 | 2024-05-03 | 0.90 | 0.00 | - | 102 | 0 |
| 0.86 | 0.00 | - | 111 | 0 | 2024-05-10 | 1.28 | 0.00 | - | 8 | 0 |
| 1.04 | 0.00 | - | 1,084 | 0 | 2024-05-17 | 1.20 | 0.00 | - | 512 | 0 |
| 1.29 | 0.00 | - | 246 | 0 | 2024-05-24 | 1.39 | 0.00 | - | 57 | 0 |
| 1.40 | 0.00 | - | 16 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1,595 | 0 | 2024-06-21 | 1.83 | 0.00 | - | 658 | 0 |
| 2.30 | 0.00 | - | 431 | 0 | 2024-07-19 | 2.27 | 0.00 | - | 300 | 0 |
| 3.05 | 0.00 | - | 131 | 0 | 2024-08-16 | 2.63 | 0.00 | - | 40 | 0 |
| 3.02 | 0.00 | - | 11 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.34 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.35 | 0.00 | - | 27 | 0 |
