Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.978,50 -17,40 (-0,87%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.742,29 -486,70 (-1,86%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 162 | 2023-03-24 | 7.31 | +0.96 | +15.12% | 8 | 121 |
| 0.01 | -0.01 | -50.00% | 3 | 463 | 2023-03-31 | 7.30 | +0.95 | +14.96% | 6 | 2 |
| 0.02 | 0.00 | - | 125 | 176 | 2023-04-06 | 7.60 | +1.12 | +17.28% | 29 | 8 |
| 0.08 | 0.00 | - | 25 | 78 | 2023-04-14 | 7.43 | +0.13 | +1.78% | 1 | 7 |
| 0.06 | -0.02 | -25.00% | 5 | 1,915 | 2023-04-21 | 7.50 | +0.50 | +7.14% | 3 | 1,643 |
| 0.13 | -0.02 | -13.33% | 18 | 164 | 2023-04-28 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 66 | 7,793 | 2023-05-19 | 6.13 | 0.00 | - | 4 | 2,721 |
| 0.58 | -0.01 | -1.69% | 34 | 8,271 | 2023-06-16 | 6.35 | 0.00 | - | 15 | 3,323 |
| 1.82 | 0.00 | - | 175 | 483 | 2023-09-15 | 8.45 | +1.00 | +13.42% | 1 | 405 |
