Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
18.037,41 +120,13 (+0,67%) Euro Stoxx 50
4.973,99 +34,98 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.350,60 +8,10 (+0,35%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.952,45 -9,95 (-0,02%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 31 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 8 | 0 |
| 4.67 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 20 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 2 | 0 |
| 4.84 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 419 | 0 |
| 4.21 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.14 | 0.00 | - | 200 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 9 | 0 |
| 4.75 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 3 | 0 |
| 5.52 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.59 | 0.00 | - | 58 | 0 |
| 5.80 | 0.00 | - | 14 | 0 | 2024-08-16 | 0.97 | 0.00 | - | 21 | 0 |
| 6.45 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.33 | 0.00 | - | 56 | 0 |
| 6.50 | 0.00 | - | 14 | 0 | 2024-10-18 | 1.60 | 0.00 | - | 151 | 0 |
| 7.15 | 0.00 | - | 10 | 0 | 2024-11-15 | 2.54 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.02 | 0.00 | - | 1 | 0 |
