Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0718 +0,0046 (+0,43%) Bitcoin EUR
53.859,73 -2.288,88 (-4,08%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 8 | 182 | 2024-05-03 | 0.01 | 0.00 | - | 14 | 538 |
| 5.15 | -0.90 | -14.88% | 3 | 33 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 13 | 202 |
| 5.00 | +0.35 | +7.53% | 11 | 2,932 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 2 | 12,838 |
| 6.17 | 0.00 | - | 1 | 66 | 2024-05-24 | 0.12 | +0.03 | +33.33% | 10 | 32 |
| 5.87 | 0.00 | - | 1 | 19 | 2024-05-31 | 0.14 | -0.02 | -12.50% | 40 | 83 |
| 6.15 | 0.00 | - | 2 | 12 | 2024-06-07 | 0.23 | +0.03 | +15.00% | 1 | 74 |
| 5.43 | +0.43 | +8.60% | 8 | 40,527 | 2024-06-21 | 0.32 | 0.00 | - | 202 | 11,380 |
| 5.51 | +0.17 | +3.18% | 3 | 1,046 | 2024-07-19 | 0.57 | 0.00 | - | 215 | 2,112 |
| 6.26 | -0.88 | -12.32% | 2 | 4,660 | 2024-08-16 | 0.91 | +0.04 | +4.60% | 1 | 178 |
| 6.60 | 0.00 | - | 5 | 40,450 | 2024-09-20 | 1.00 | 0.00 | - | 40 | 4,070 |
| 7.25 | 0.00 | - | 1 | 1,139 | 2024-10-18 | 1.35 | 0.00 | - | 5 | 1,210 |
| 7.06 | 0.00 | - | 1 | 28 | 2024-11-15 | - | - | - | - | - |
| 7.75 | -0.70 | -8.28% | 8 | 1,107 | 2024-12-20 | 1.93 | 0.00 | - | 8 | 3,342 |
| 8.05 | +0.10 | +1.26% | 631 | 10,260 | 2025-01-17 | 1.98 | -0.08 | -3.88% | 23 | 15,234 |
| 8.37 | -1.23 | -12.81% | 1 | 117 | 2025-03-21 | 2.42 | +0.18 | +8.04% | 11 | 1,233 |
| 10.20 | 0.00 | - | 3 | 2,545 | 2025-06-20 | 3.06 | +0.30 | +10.87% | 1,193 | 4,860 |
| 11.95 | 0.00 | - | 2 | 1,358 | 2026-01-16 | 4.10 | 0.00 | - | 60 | 5,608 |
| 12.10 | -1.05 | -7.98% | 2 | 16 | 2026-06-18 | 4.36 | 0.00 | - | 1 | 9 |
| 13.50 | -0.50 | -3.57% | 1 | 41 | 2026-12-18 | 5.35 | 0.00 | - | 10 | 2,048 |
