Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
32.708,70 +306,29 (+0,95%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.527,13 -420,33 (-1,68%) CMC Crypto 200
558,67 -9,38 (-1,65%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 0 | 2023-09-29 | 6.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 2023-10-06 | 7.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 510 | 0 | 2023-10-13 | 7.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2023-10-20 | 7.40 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 0 | 2023-11-17 | 7.39 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 27 | 0 | 2023-12-15 | 6.15 | 0.00 | - | 30 | 0 |
| 0.48 | 0.00 | - | 226 | 0 | 2024-01-19 | 6.90 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 27 | 0 | 2024-03-15 | 6.65 | 0.00 | - | 3 | 0 |
| 1.63 | 0.00 | - | 63 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 5 | 0 |
| 2.42 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.25 | 0.00 | - | 3 | 0 |
| 3.09 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 0 |
| 4.22 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.00 | 0.00 | - | 37 | 0 |
| 5.68 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
