Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,48+1,02 (+2,65%)
Börsenschluss: 04:00PM EDT
39,41 -0,07 (-0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.35+0.23+191.67%3779,5432022-08-191.60-1.70-51.52%24443
0.70+0.43+159.26%5129472022-08-262.55-1.28-33.42%14
0.91+0.50+121.95%1543622022-09-023.100.00-214
1.12+0.55+96.49%91,7282022-09-092.36-1.69-41.73%102
1.30+0.61+88.41%27019,5112022-09-162.52-1.73-40.71%2019,910
1.50+0.62+70.45%464542022-09-232.68-0.82-23.43%610
1.57+1.57-601-2022-09-30-----
2.85+0.90+46.15%1,05928,0822022-11-183.80-1.45-27.62%5,1383,867
3.23+0.76+30.77%475,0452022-12-164.35-1.05-19.44%21,996
3.69+0.86+30.39%21716,7102023-01-204.65-0.55-10.58%10826,818
4.43+0.26+6.24%273,4782023-03-176.100.00-3418
5.50+1.20+27.91%211,9492023-06-166.04-0.42-6.50%21,888
7.55+1.31+20.99%2013,9382024-01-197.35-0.80-9.82%17820,148