Deutsche Märkte schließen in 2 Stunden 34 Minuten
DAX
13.735,15 -174,97 (-1,26%) Euro Stoxx 50
3.776,76 -28,46 (-0,75%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.785,20 -4,50 (-0,25%) EUR/USD
1,0161 -0,0010 (-0,10%) BTC-EUR
23.363,68 -395,94 (-1,67%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:39.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 1,074 | 3,805 | 2022-08-19 | 0.55 | 0.00 | - | 252 | 1,397 |
| 1.06 | 0.00 | - | 471 | 709 | 2022-08-26 | 0.98 | 0.00 | - | 260 | 1,025 |
| 1.32 | 0.00 | - | 25 | 264 | 2022-09-02 | 1.02 | 0.00 | - | 12 | 29 |
| 1.56 | 0.00 | - | 42 | 368 | 2022-09-09 | 1.34 | 0.00 | - | 7 | 40 |
| 1.80 | 0.00 | - | 154 | 3,851 | 2022-09-16 | 1.65 | 0.00 | - | 439 | 3,225 |
| 1.95 | 0.00 | - | 5 | 3,053 | 2022-09-23 | 1.90 | 0.00 | - | 1 | 46 |
| 2.47 | 0.00 | - | 32 | 62 | 2022-09-30 | 1.84 | 0.00 | - | 13 | 22 |
| 3.40 | 0.00 | - | 83 | 2,003 | 2022-11-18 | 3.00 | 0.00 | - | 32 | 1,385 |
| 3.72 | 0.00 | - | 3 | 1,228 | 2022-12-16 | 3.35 | 0.00 | - | 2 | 687 |
| 5.40 | 0.00 | - | 1 | 43 | 2023-03-17 | 4.95 | 0.00 | - | 3 | 10 |
© 2022 Yahoo. Alle Rechte vorbehalten.
