Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.937,77 -8,03 (-0,03%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 1,617 | 2023-09-29 | 5.30 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 20 | 26 | 2023-10-06 | 5.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 314 | 2023-10-13 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 8 | 3,115 | 2023-10-20 | 6.05 | +0.80 | +15.24% | 5 | 319 |
| 0.12 | 0.00 | - | 1 | 126 | 2023-10-27 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 4 | 1,572 | 2023-11-17 | 6.20 | +0.87 | +16.32% | 1 | 482 |
| 0.38 | -0.06 | -13.64% | 18 | 5,865 | 2023-12-15 | 6.98 | 0.00 | - | 1 | 517 |
| 0.74 | 0.00 | - | 28 | 3,469 | 2024-01-19 | 5.40 | 0.00 | - | 2 | 2,615 |
| 1.11 | 0.00 | - | 4 | 1,236 | 2024-03-15 | 5.65 | 0.00 | - | 1 | 1,401 |
