Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
34.114,73 +165,32 (+0,49%) Gold
1.930,20 +0,20 (+0,01%) EUR/USD
1,0873 -0,0019 (-0,17%) BTC-EUR
21.459,27 +74,91 (+0,35%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EST. Markt geöffnet.
Strike:39.00
Calls
27. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 32 | 847 | 2023-01-27 | 2.46 | 0.00 | - | 2 | 9 |
| 0.91 | +0.58 | +175.76% | 13,355 | 1,185 | 2023-02-03 | 1.69 | -1.08 | -38.99% | 122 | 36 |
| 1.05 | +0.61 | +138.64% | 3,122 | 494 | 2023-02-10 | 1.95 | -0.48 | -19.75% | 10 | 16 |
| 1.28 | +0.69 | +116.95% | 142 | 8,334 | 2023-02-17 | 2.10 | -1.10 | -34.38% | 40 | 89 |
| 1.28 | +0.64 | +100.00% | 21 | 1,810 | 2023-02-24 | 2.17 | -0.13 | -5.65% | 1 | 6 |
| 1.43 | +0.64 | +81.01% | 18 | 181 | 2023-03-03 | - | - | - | - | - |
| 1.75 | +0.79 | +82.29% | 4,200 | 2,339 | 2023-03-17 | 2.49 | -0.86 | -25.67% | 253 | 2,478 |
| 2.23 | +0.74 | +49.66% | 332 | 125 | 2023-04-21 | 2.83 | -1.52 | -34.94% | 14 | 15 |
| 2.19 | +0.28 | +14.66% | 8 | 474 | 2023-05-19 | 4.10 | 0.00 | - | 8 | 15 |
| 3.10 | +0.85 | +37.78% | 120 | 1,240 | 2023-06-16 | 4.40 | 0.00 | - | 86 | 762 |
| 4.10 | +0.75 | +22.39% | 2 | 26 | 2023-09-15 | - | - | - | - | - |
