Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.382,79 +326,40 (+0,84%) Bitcoin EUR
57.780,57 +24,13 (+0,04%) CMC Crypto 200
1.340,36 +40,26 (+3,10%) Nasdaq Compositive
16.340,15 +37,40 (+0,23%) S&P 500
5.210,90 +23,23 (+0,45%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Strike:38.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.74 | 0.00 | - | 2 | 19 | 2024-05-10 | 0.01 | 0.00 | - | 136 | 256 |
| 7.47 | -0.31 | -3.98% | 1 | 599 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 13,818 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 11 |
| 5.85 | 0.00 | - | - | 2 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 72 |
| 6.34 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 7.80 | 0.00 | - | 8 | 4,665 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 10 | 3,283 |
| 7.55 | 0.00 | - | 1 | 137 | 2024-07-19 | 0.16 | 0.00 | - | 4 | 675 |
| 7.86 | -0.98 | -11.09% | 5 | 344 | 2024-08-16 | 0.36 | 0.00 | - | 1 | 2,591 |
| 8.40 | 0.00 | - | 21 | 117 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 4,913 |
| 7.40 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.71 | 0.00 | - | 15 | 129 |
| 7.35 | 0.00 | - | 2 | 18 | 2024-11-15 | 1.01 | 0.00 | - | 1 | 4 |
| 9.70 | 0.00 | - | - | 6 | 2024-12-20 | 1.17 | 0.00 | - | 1 | 134 |
| 9.80 | +0.21 | +2.19% | 1 | 7,719 | 2025-01-17 | 1.22 | -0.03 | -2.40% | 7 | 6,901 |
| 9.75 | 0.00 | - | 2 | 171 | 2025-03-21 | 1.63 | +0.06 | +3.82% | 52 | 425 |
