Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.085,78 +168,50 (+0,94%) Euro Stoxx 50
4.986,62 +47,61 (+0,96%) Dow Jones 30
38.138,93 +53,13 (+0,14%) Gold
2.357,00 +14,50 (+0,62%) EUR/USD
1,0715 -0,0018 (-0,17%) Bitcoin EUR
59.685,46 +785,76 (+1,33%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:37.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 5 | 26 | 2024-04-26 | 0.01 | 0.00 | - | 8 | 1,853 |
| 7.85 | 0.00 | - | 21 | 26 | 2024-05-03 | 0.01 | 0.00 | - | 100 | 207 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 9 | 20 |
| 8.21 | 0.00 | - | 33 | 357 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 18,861 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 8 | 18 |
| 8.70 | 0.00 | - | 3 | 15,236 | 2024-06-21 | 0.09 | 0.00 | - | 273 | 7,259 |
| 6.70 | 0.00 | - | 5 | 143 | 2024-07-19 | 0.73 | 0.00 | - | 286 | 2,080 |
| 8.95 | 0.00 | - | 14 | 640 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 1,619 |
| 9.60 | 0.00 | - | 40 | 14,819 | 2024-09-20 | 1.18 | 0.00 | - | 27 | 19,445 |
| 9.34 | 0.00 | - | 1 | 1,612 | 2024-10-18 | 0.70 | 0.00 | - | 10 | 954 |
| - | - | - | - | - | 2024-11-15 | 0.41 | 0.00 | - | 2 | 2 |
| 10.52 | 0.00 | - | 1 | 141 | 2024-12-20 | 1.14 | 0.00 | - | 2 | 1,682 |
| 11.70 | 0.00 | - | 1 | 1,723 | 2025-06-20 | 2.23 | 0.00 | - | 105 | 1,680 |
| 11.30 | 0.00 | - | 4 | 1,094 | 2026-01-16 | 2.22 | 0.00 | - | 6 | 11,465 |
| 14.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 3.60 | 0.00 | - | 1 | 25 |
| 13.25 | 0.00 | - | 5 | 67 | 2026-12-18 | 4.35 | 0.00 | - | 145 | 152 |
