Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.568,44 +129,47 (+0,51%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 4 | 239 | 2023-10-06 | 3.95 | -0.85 | -17.71% | 2 | 10 |
| 0.05 | -0.04 | -44.44% | 6 | 243 | 2023-10-13 | 3.55 | 0.00 | - | 1 | 2 |
| 0.12 | -0.04 | -25.00% | 100 | 11,432 | 2023-10-20 | 4.05 | +0.25 | +6.58% | 2 | 1,594 |
| 0.25 | -0.08 | -24.24% | 10 | 184 | 2023-10-27 | 4.05 | -0.05 | -1.22% | 11 | 64 |
| 0.29 | -0.10 | -25.64% | 14 | 13 | 2023-11-03 | 4.25 | 0.00 | - | 13 | 14 |
| 0.52 | +0.52 | - | 11 | - | 2023-11-10 | 5.21 | +5.21 | - | 3 | - |
| 0.53 | -0.07 | -11.67% | 66 | 3,712 | 2023-11-17 | 4.10 | -0.10 | -2.38% | 1 | 622 |
| 0.80 | -0.09 | -10.11% | 47 | 4,529 | 2023-12-15 | 4.31 | -0.74 | -14.65% | 18 | 7,170 |
| 1.19 | -0.08 | -6.30% | 41 | 3,202 | 2024-01-19 | 4.60 | -0.42 | -8.37% | 1 | 2,668 |
| 1.72 | +0.23 | +15.44% | 5 | 771 | 2024-03-15 | 4.90 | 0.00 | - | 1 | 3,076 |
| 2.82 | 0.00 | - | 248 | 4,602 | 2024-06-21 | 5.93 | 0.00 | - | 85 | 5,719 |
| 3.50 | -0.05 | -1.41% | 29 | 634 | 2024-09-20 | 6.45 | 0.00 | - | 1 | 354 |
| 4.90 | 0.00 | - | 8 | 1,064 | 2025-06-20 | 7.52 | 0.00 | - | 3 | 141 |
| 6.62 | 0.00 | - | 1 | 44 | 2026-01-16 | 7.55 | 0.00 | - | 23 | 25 |
