Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,48+1,02 (+2,65%)
Börsenschluss: 04:00PM EDT
39,41 -0,07 (-0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:37.00
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.94+1.09+128.24%1329,4542022-08-190.30-0.94-75.81%309929
2.24+1.15+105.51%355672022-08-260.57-1.12-66.27%60242
2.27+0.97+74.62%769662022-09-020.82-0.99-54.70%19372
2.76+1.26+84.00%12282022-09-090.95-1.10-53.66%2389
2.91+1.12+62.57%2955,3142022-09-161.16-1.06-47.75%684,834
3.11+1.25+67.20%27812022-09-231.37-0.81-37.16%3394
3.32+3.32-12-2022-09-30-----
4.38+1.10+33.54%502,6632022-11-182.49-0.96-27.83%131,680
4.55+0.94+26.04%71,9342022-12-162.90-0.90-23.68%4835
5.25+1.10+26.51%13810,2072023-01-203.10-1.00-24.39%62621,453
6.00+1.60+36.36%111,0162023-03-174.500.00-20124
6.57+0.84+14.66%23,1742023-06-164.67-0.63-11.89%14,055