Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,48+1,02 (+2,65%)
Börsenschluss: 04:00PM EDT
39,41 -0,07 (-0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:35.00
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
3.75+1.71+83.82%1857,3452022-08-190.07-0.39-84.78%468,520
3.85+1.58+69.60%13732022-08-260.22-0.59-72.84%138420
3.82+1.41+58.51%71782022-09-020.44-0.55-55.56%13193
4.00+1.33+49.81%172642022-09-090.48-0.59-55.14%25375
4.33+1.54+55.20%6010,3302022-09-160.65-0.68-51.13%9717,577
4.55+1.53+50.66%4142022-09-230.73-0.76-51.01%1676
-----2022-09-300.87+0.87-5-
5.70+1.60+39.02%432,8452022-11-181.72-0.85-33.07%291,851
6.10+0.68+12.55%309802022-12-162.03-0.83-29.02%83,822
6.45+1.40+27.72%1306,1932023-01-202.37-0.88-27.08%95915,364
7.10+1.34+23.26%24292023-03-172.96-0.96-24.49%91,360
8.20+1.52+22.75%121,2762023-06-163.79-0.21-5.25%153,036
10.10+1.75+20.96%511,1232024-01-194.90-0.55-10.09%222,526