Deutsche Märkte geschlossen
Nikkei 225
31.759,88 -97,72 (-0,31%) Dow Jones 30
33.363,35 -144,15 (-0,43%) Bitcoin EUR
26.541,23 +710,89 (+2,75%) CMC Crypto 200
593,11 -10,43 (-1,73%) Nasdaq Compositive
13.253,48 +34,16 (+0,26%) S&P 500
4.274,63 -13,42 (-0,31%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Strike:35.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 200 | 0 | 2023-10-06 | 2.76 | +0.59 | +27.19% | 81 | 145 |
| 0.10 | -0.16 | -61.54% | 71 | 0 | 2023-10-13 | 2.74 | +0.78 | +39.80% | 66 | 130 |
| 0.22 | -0.16 | -42.11% | 295 | 0 | 2023-10-20 | 2.88 | +0.90 | +45.45% | 47 | 0 |
| 0.44 | -0.19 | -30.16% | 258 | 1,641 | 2023-10-27 | 3.11 | +0.61 | +24.40% | 11 | 86 |
| 0.56 | -0.21 | -27.27% | 9 | 1,828 | 2023-11-03 | 3.06 | 0.00 | - | 5 | 0 |
| 0.84 | 0.00 | - | 38 | 41 | 2023-11-10 | 3.21 | +0.55 | +20.68% | 5 | 0 |
| 0.79 | -0.27 | -25.47% | 114 | 17,371 | 2023-11-17 | 2.90 | +0.15 | +5.45% | 6 | 0 |
| 1.06 | -0.35 | -24.82% | 17 | 0 | 2023-12-15 | 3.35 | +0.30 | +9.84% | 1 | 0 |
| 1.48 | -0.32 | -17.78% | 41 | 20,818 | 2024-01-19 | 3.80 | +0.45 | +13.43% | 147 | 0 |
| 2.26 | -0.17 | -7.00% | 90 | 0 | 2024-03-15 | 4.05 | +0.18 | +4.65% | 8 | 1,297 |
| 3.08 | -0.52 | -14.44% | 144 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 0 |
| 4.21 | 0.00 | - | 50 | 0 | 2024-09-20 | 4.76 | 0.00 | - | 52 | 1,659 |
| 4.80 | -0.38 | -7.34% | 111 | 12,301 | 2025-01-17 | 5.55 | +0.15 | +2.78% | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 1,821 | 2025-06-20 | 6.10 | 0.00 | - | 132 | 0 |
| 7.00 | -0.66 | -8.62% | 10 | 0 | 2026-01-16 | 6.46 | 0.00 | - | 1 | 0 |
