Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.442,83 -13,74 (-0,05%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.18 | -22.50% | 1,030 | 779 | 2023-10-06 | 0.59 | 0.00 | - | 1,375 | 1,135 |
| 0.91 | -0.18 | -16.51% | 598 | 479 | 2023-10-13 | 0.78 | -0.06 | -7.14% | 1,228 | 230 |
| 1.20 | -0.09 | -6.98% | 329 | 7,175 | 2023-10-20 | 0.97 | -0.04 | -3.96% | 940 | 14,254 |
| 1.35 | -0.29 | -17.68% | 6 | 80 | 2023-10-27 | 1.26 | -0.11 | -8.03% | 77 | 727 |
| 1.62 | -0.11 | -6.36% | 13 | 60 | 2023-11-03 | 1.45 | +0.09 | +6.62% | 8 | 40 |
| 1.95 | +1.95 | - | 1 | - | 2023-11-10 | - | - | - | - | - |
| 1.96 | -0.18 | -8.41% | 123 | 1,998 | 2023-11-17 | 1.70 | +0.04 | +2.41% | 216 | 5,737 |
| 2.29 | -0.27 | -10.55% | 263 | 1,544 | 2023-12-15 | 1.99 | 0.00 | - | 156 | 23,843 |
| 2.70 | +0.17 | +6.72% | 51 | 4,477 | 2024-01-19 | 2.24 | +0.03 | +1.36% | 163 | 14,573 |
| 3.32 | +0.36 | +12.16% | 36 | 838 | 2024-03-15 | 2.76 | +0.13 | +4.94% | 35 | 2,127 |
| 3.96 | 0.00 | - | 5 | 3,578 | 2024-06-21 | 3.44 | +0.04 | +1.18% | 1 | 5,974 |
| 5.23 | -0.22 | -4.04% | 1 | 489 | 2024-09-20 | 3.80 | -0.05 | -1.30% | 29 | 2,636 |
| 6.26 | +0.42 | +7.19% | 9 | 7,368 | 2025-01-17 | 4.50 | -0.10 | -2.17% | 6 | 22,112 |
