Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.781,67 -1.393,67 (-2,32%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 42 | 50 | 2024-05-03 | 0.01 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 25 |
| 11.90 | 0.00 | - | 7 | 150 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 3,146 |
| 12.73 | +0.13 | +1.03% | 204 | 4,196 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 11,247 |
| 10.65 | 0.00 | - | 1 | 50 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 79 |
| 13.50 | +3.15 | +30.43% | 19 | 110 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 434 |
| 13.80 | +0.40 | +2.99% | 100 | 4,208 | 2024-09-20 | 0.18 | -0.06 | -25.00% | 23 | 15,521 |
| - | - | - | - | - | 2024-10-18 | 0.53 | 0.00 | - | 12 | 12 |
| 10.93 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 449 | 2024-12-20 | 0.48 | -0.08 | -14.29% | 1 | 1,964 |
| 14.02 | +0.07 | +0.50% | 62 | 14,206 | 2025-01-17 | 0.64 | 0.00 | - | 131 | 26,059 |
| 12.80 | 0.00 | - | 2 | 3 | 2025-03-21 | 0.89 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2026-06-18 | 2.90 | 0.00 | - | 3 | 3 |
| 17.95 | 0.00 | - | 1 | 17 | 2026-12-18 | 3.25 | -1.10 | -25.29% | 1 | 1,298 |
