Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
32.775,82 -455,45 (-1,37%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.439,68 +167,93 (+0,44%) CMC Crypto 200
855,68 -3,03 (-0,35%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:31.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | 216 | 0 | 2023-12-08 | 0.03 | 0.00 | - | 926 | 0 |
| 2.24 | 0.00 | - | 363 | 0 | 2023-12-15 | 0.12 | 0.00 | - | 248 | 0 |
| 2.43 | 0.00 | - | 144 | 0 | 2023-12-22 | 0.19 | 0.00 | - | 150 | 0 |
| 2.57 | 0.00 | - | 63 | 0 | 2023-12-29 | 0.24 | 0.00 | - | 234 | 0 |
| 2.41 | 0.00 | - | 15 | 0 | 2024-01-05 | 0.33 | 0.00 | - | 20 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 2024-01-12 | 0.41 | 0.00 | - | 12 | 0 |
| 2.77 | 0.00 | - | 265 | 0 | 2024-01-19 | 0.48 | 0.00 | - | 1,008 | 0 |
| 3.64 | 0.00 | - | 139 | 0 | 2024-03-15 | 1.08 | 0.00 | - | 320 | 0 |
| 4.76 | 0.00 | - | 33 | 0 | 2024-06-21 | 1.77 | 0.00 | - | 328 | 0 |
| 4.93 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
