Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.836,21 +116,30 (+0,49%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.74 | 0.00 | - | 1 | 1,356 | 2022-08-19 | 0.03 | +0.01 | +50.00% | 5 | 3,592 |
| 5.30 | 0.00 | - | 5 | 126 | 2022-08-26 | 0.02 | -0.01 | -33.33% | 2 | 238 |
| 5.75 | 0.00 | - | 1 | 41 | 2022-09-02 | 0.06 | -0.03 | -33.33% | 24 | 234 |
| - | - | - | - | - | 2022-09-09 | 0.23 | 0.00 | - | 1 | 55 |
| 7.65 | 0.00 | - | 8 | 758 | 2022-09-16 | 0.12 | -0.07 | -36.84% | 99 | 10,044 |
| - | - | - | - | - | 2022-09-23 | 0.24 | 0.00 | - | 2 | 68 |
| 9.25 | +1.10 | +13.50% | 5 | 2,159 | 2022-11-18 | 0.70 | -0.11 | -13.58% | 7 | 840 |
| 9.07 | +1.02 | +12.67% | 2 | 166 | 2022-12-16 | 1.02 | +0.01 | +0.99% | 3 | 1,906 |
| 8.35 | 0.00 | - | 2 | 39 | 2023-03-17 | 2.14 | 0.00 | - | 1 | 10 |
© 2022 Yahoo. Alle Rechte vorbehalten.
