Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.045,88 +128,60 (+0,72%) Euro Stoxx 50
4.975,91 +36,90 (+0,75%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,40 +12,90 (+0,55%) EUR/USD
1,0722 -0,0012 (-0,11%) Bitcoin EUR
60.050,91 +336,59 (+0,56%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:28.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 4 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 56 | 58 |
| 17.70 | 0.00 | - | 30 | 1,634 | 2024-06-21 | 0.02 | 0.00 | - | 25 | 17,468 |
| 14.80 | 0.00 | - | 14 | 19 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 4 |
| 7.75 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 992 |
| 16.00 | 0.00 | - | 2 | 1,174 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 29,536 |
| 18.01 | 0.00 | - | 2 | 146 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 169 |
| 15.41 | 0.00 | - | 1 | 27 | 2024-12-20 | 0.39 | 0.00 | - | 13 | 429 |
| 15.70 | 0.00 | - | 1 | 1,382 | 2025-01-17 | 0.28 | 0.00 | - | 13 | 11,469 |
| 18.90 | 0.00 | - | 1 | 1,261 | 2025-06-20 | 0.69 | 0.00 | - | 1 | 3,934 |
| 18.00 | 0.00 | - | 15 | 348 | 2026-01-16 | 1.19 | 0.00 | - | 3 | 1,135 |
| 16.89 | 0.00 | - | - | 4 | 2026-06-18 | 2.52 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 3 | 4 | 2026-12-18 | 2.15 | 0.00 | - | 5 | 227 |
