Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.764,44 -0,07 (-0,00%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | - | 357 | 2022-08-19 | 0.01 | -0.01 | -50.00% | 4 | 423 |
| - | - | - | - | - | 2022-08-26 | 0.02 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 2022-09-02 | 0.06 | 0.00 | - | - | 48 |
| - | - | - | - | - | 2022-09-09 | 0.06 | 0.00 | - | 39 | 89 |
| 11.65 | +1.72 | +17.32% | 16 | 169 | 2022-09-16 | 0.05 | -0.07 | -58.33% | 1 | 727 |
| - | - | - | - | - | 2022-09-23 | 0.07 | -0.10 | -58.82% | 140 | 22 |
| 11.64 | 0.00 | - | 5 | 240 | 2022-11-18 | 0.35 | -0.22 | -38.60% | 37 | 4,013 |
| 11.69 | +1.34 | +12.95% | 51 | 410 | 2022-12-16 | 0.50 | -0.09 | -15.25% | 10 | 464 |
| 8.85 | 0.00 | - | - | 11 | 2023-03-17 | 0.93 | -0.13 | -12.26% | 1 | 14 |
© 2022 Yahoo. Alle Rechte vorbehalten.
