Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
15.618,22 +206,17 (+1,34%) Euro Stoxx 50
4.268,19 +59,04 (+1,40%) Dow Jones 30
33.949,01 -207,68 (-0,61%) Gold
1.894,10 +3,40 (+0,18%) EUR/USD
1,0770 +0,0052 (+0,48%) BTC-EUR
21.117,41 -568,62 (-2,62%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:27.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | - | 0 | 2023-02-10 | 0.01 | 0.00 | - | 15 | 0 |
| 11.90 | 0.00 | - | - | 0 | 2023-02-17 | 0.03 | 0.00 | - | 34 | 0 |
| 14.75 | 0.00 | - | 3 | 0 | 2023-02-24 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-10 | 0.04 | 0.00 | - | - | 0 |
| 9.63 | 0.00 | - | 2 | 0 | 2023-03-17 | 0.02 | 0.00 | - | 8 | 0 |
| 9.85 | 0.00 | - | - | 0 | 2023-04-21 | 0.07 | 0.00 | - | 3 | 0 |
| 15.30 | 0.00 | - | 3 | 0 | 2023-05-19 | 0.23 | 0.00 | - | 59 | 0 |
| 15.10 | 0.00 | - | 6 | 0 | 2023-06-16 | 0.21 | 0.00 | - | 4 | 0 |
| 13.55 | 0.00 | - | - | 0 | 2023-09-15 | 0.47 | 0.00 | - | 1 | 0 |
