Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.376,76 +718,57 (+2,02%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:27.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.44 | +0.54 | +11.02% | 3 | 10 | 2023-12-08 | 0.01 | 0.00 | - | 22 | 1,214 |
| 5.49 | +0.69 | +14.37% | 6 | 1,328 | 2023-12-15 | 0.03 | -0.01 | -25.00% | 27 | 15,301 |
| 5.46 | +0.51 | +10.30% | 2 | 111 | 2023-12-22 | 0.04 | -0.01 | -20.00% | 11 | 430 |
| 5.06 | 0.00 | - | 2 | 79 | 2023-12-29 | 0.04 | -0.03 | -42.86% | 5 | 262 |
| - | - | - | - | - | 2024-01-05 | 0.06 | -0.01 | -14.29% | 22 | 184 |
| 5.60 | +0.41 | +7.90% | 12 | 1,176 | 2024-01-19 | 0.10 | -0.06 | -37.50% | 30 | 21,022 |
| 6.30 | +0.50 | +8.62% | 36 | 6,633 | 2024-03-15 | 0.36 | -0.09 | -20.00% | 78 | 5,331 |
| 6.92 | +0.42 | +6.46% | 2 | 216 | 2024-06-21 | 0.88 | -0.11 | -11.11% | 38 | 5,593 |
