Calls
8. Dezember 2023
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
5.44 | +0.54 | +11.02% | 3 | 10 | 2023-12-08 | 0.01 | 0.00 | - | 22 | 1,214 |
5.49 | +0.69 | +14.37% | 6 | 1,328 | 2023-12-15 | 0.03 | -0.01 | -25.00% | 27 | 15,301 |
5.46 | +0.51 | +10.30% | 2 | 111 | 2023-12-22 | 0.04 | -0.01 | -20.00% | 11 | 430 |
5.06 | 0.00 | - | 2 | 79 | 2023-12-29 | 0.04 | -0.03 | -42.86% | 5 | 262 |
- | - | - | - | - | 2024-01-05 | 0.06 | -0.01 | -14.29% | 22 | 184 |
5.60 | +0.41 | +7.90% | 12 | 1,176 | 2024-01-19 | 0.10 | -0.06 | -37.50% | 30 | 21,022 |
6.30 | +0.50 | +8.62% | 36 | 6,633 | 2024-03-15 | 0.36 | -0.09 | -20.00% | 78 | 5,331 |
6.92 | +0.42 | +6.46% | 2 | 216 | 2024-06-21 | 0.88 | -0.11 | -11.11% | 38 | 5,593 |