Deutsche Märkte schließen in 5 Stunden 22 Minuten
DAX
18.052,70 +135,42 (+0,76%) Euro Stoxx 50
4.973,85 +34,84 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,00 +18,50 (+0,79%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.118,12 +578,73 (+0,97%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 0 | 2024-06-21 | 14.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2024-09-20 | 28.22 | 0.00 | - | 1 | 3 |
| 0.38 | 0.00 | - | 2 | 0 | 2024-10-18 | 15.12 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.75 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 243 | 0 | 2025-01-17 | 14.78 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 22 | 0 | 2025-03-21 | 15.05 | 0.00 | - | 23 | 0 |
| 2.24 | 0.00 | - | 15 | 0 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 0 |
| 3.68 | 0.00 | - | 20 | 0 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 1 |
| 5.45 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 6.05 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
