GM - General Motors Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:60.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,969 | 2023-06-16 | 16.85 | 0.00 | - | 5 | 26 |
| 0.02 | 0.00 | - | 5 | 869 | 2023-09-15 | 26.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 1,373 | 2023-10-20 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 11 | 378 | 2023-12-15 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 6 | 12,826 | 2024-01-19 | 20.85 | 0.00 | - | 8 | 1 |
| 0.44 | +0.09 | +25.71% | 26 | 323 | 2024-06-21 | 27.26 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 10 | 179 | 2024-09-20 | 17.95 | 0.00 | - | 2 | 3 |
| 1.15 | +0.15 | +15.00% | 26 | 13,768 | 2025-01-17 | 24.44 | 0.00 | - | 1 | 3 |
| 1.90 | -0.02 | -1.04% | 5 | 607 | 2025-06-20 | 26.50 | 0.00 | - | 1 | 1 |
