Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.550,96 +7,71 (+0,03%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 5 | 2023-04-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2,387 | 2023-06-16 | 14.80 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 1,171 | 2023-09-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 1,837 | 2023-10-20 | 13.25 | 0.00 | - | - | 32 |
| 0.35 | 0.00 | - | 4 | 1,006 | 2023-12-15 | 16.90 | 0.00 | - | 4 | 4 |
| 0.51 | 0.00 | - | 27 | 22,250 | 2024-01-19 | 15.38 | 0.00 | - | 25 | 8 |
| 1.42 | 0.00 | - | 4 | 208 | 2024-06-21 | 15.40 | 0.00 | - | 139 | 184 |
| 1.51 | 0.00 | - | 10 | 92 | 2024-09-20 | 21.09 | 0.00 | - | 22 | 40 |
| 2.24 | +0.02 | +0.90% | 39 | 1,603 | 2025-01-17 | 16.29 | 0.00 | - | 1 | 79 |
| 2.67 | -0.03 | -1.11% | 1 | 274 | 2025-06-20 | 20.40 | 0.00 | - | 10 | 15 |
