Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.468,50 -1.838,48 (-3,15%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,139 | 2024-05-17 | 9.85 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 1 | 137 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,857 | 2024-06-21 | 16.15 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 40 | 238 | 2024-07-19 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 1 | 370 | 2024-08-16 | 10.45 | 0.00 | - | 1 | 20 |
| 0.37 | -0.05 | -11.90% | 19 | 3,905 | 2024-09-20 | 10.09 | 0.00 | - | 1 | 2 |
| 0.69 | 0.00 | - | 2 | 239 | 2024-10-18 | 15.90 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 51 | 260 | 2024-11-15 | - | - | - | - | - |
| 1.19 | -0.09 | -7.03% | 3 | 514 | 2024-12-20 | 12.05 | 0.00 | - | - | 68 |
| 1.43 | -0.04 | -2.72% | 1,006 | 9,817 | 2025-01-17 | 9.80 | 0.00 | - | 4 | 703 |
| 2.00 | -0.16 | -7.41% | 1 | 582 | 2025-03-21 | 12.10 | 0.00 | - | 1 | 0 |
| 2.89 | -0.02 | -0.69% | 504 | 5,989 | 2025-06-20 | 11.15 | 0.00 | - | 1 | 41 |
| 4.60 | 0.00 | - | 26 | 684 | 2026-01-16 | 15.95 | 0.00 | - | 1 | 2 |
| 5.75 | 0.00 | - | 1 | 103 | 2026-06-18 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 27 | 2026-12-18 | - | - | - | - | - |
