Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.935,51 -1.240,38 (-2,06%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 142 | 132 | 2024-05-03 | 4.80 | 0.00 | - | 20 | 10 |
| 0.11 | +0.01 | +10.00% | 126 | 131 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 8,722 | 2024-05-17 | 3.05 | -0.80 | -20.78% | 1 | 18 |
| 0.29 | -0.01 | -3.33% | 231 | 67 | 2024-05-24 | - | - | - | - | - |
| 1.19 | +0.05 | +4.39% | 76 | 867 | 2024-07-19 | 4.25 | 0.00 | - | 1 | 3 |
| 1.83 | +0.19 | +11.59% | 31 | 40 | 2024-08-16 | - | - | - | - | - |
| 2.21 | +0.10 | +4.74% | 36 | 180 | 2024-09-20 | - | - | - | - | - |
| 2.27 | 0.00 | - | 5 | 51 | 2024-10-18 | - | - | - | - | - |
| 2.95 | 0.00 | - | 121 | 138 | 2024-11-15 | - | - | - | - | - |
| 3.46 | +0.47 | +15.72% | 10 | 388 | 2024-12-20 | - | - | - | - | - |
