Deutsche Märkte schließen in 5 Stunden 13 Minuten
DAX
13.783,05 +88,54 (+0,65%) Euro Stoxx 50
3.774,59 +17,54 (+0,47%) Dow Jones 30
33.336,67 +27,17 (+0,08%) Gold
1.802,20 -5,00 (-0,28%) EUR/USD
1,0295 -0,0030 (-0,2883%) BTC-EUR
23.259,87 -650,84 (-2,72%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:48.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 12 | 2022-08-19 | 12.40 | 0.00 | - | - | 0 |
| 0.04 | +0.04 | - | 141 | - | 2022-09-02 | - | - | - | - | - |
| 0.02 | +0.02 | - | 300 | - | 2022-09-09 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 7 | 1,163 | 2022-09-16 | 10.10 | +10.10 | - | - | 4 |
| 0.65 | +0.10 | +18.18% | 51 | 6,874 | 2022-11-18 | 10.55 | -0.15 | -1.40% | 2 | 92 |
| 0.84 | +0.22 | +35.48% | 39 | 472 | 2022-12-16 | 12.00 | 0.00 | - | - | 146 |
| 1.68 | +0.13 | +8.39% | 5 | 94 | 2023-03-17 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
