Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.240,23 +154,43 (+0,41%) Gold
2.348,90 +6,40 (+0,27%) EUR/USD
1,0691 -0,0042 (-0,40%) Bitcoin EUR
59.301,20 -779,92 (-1,30%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Strike:48.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 999 | 2024-04-26 | 2.05 | -0.85 | -29.31% | 9 | 30 |
| 0.06 | -0.05 | -45.45% | 44 | 693 | 2024-05-03 | 2.09 | -0.16 | -7.11% | 8 | 11 |
| 0.17 | -0.08 | -32.00% | 70 | 366 | 2024-05-10 | 2.50 | 0.00 | - | 1 | 3 |
| 0.32 | -0.05 | -13.51% | 167 | 2,494 | 2024-05-17 | 2.50 | 0.00 | - | 2 | 191 |
| 0.57 | +0.07 | +14.00% | 2 | 68 | 2024-05-24 | - | - | - | - | - |
| 0.57 | -0.03 | -5.00% | 40 | 53 | 2024-05-31 | - | - | - | - | - |
| 0.97 | 0.00 | - | 45 | 4,352 | 2024-06-21 | 2.86 | -0.14 | -4.67% | 27 | 21 |
| 1.45 | +0.02 | +1.40% | 39 | 741 | 2024-07-19 | 3.83 | 0.00 | - | 3 | 14 |
| 2.06 | +0.04 | +1.98% | 18 | 933 | 2024-08-16 | 3.75 | -0.55 | -12.79% | 10 | 131 |
| 2.49 | +0.34 | +15.81% | 28 | 58 | 2024-09-20 | 3.95 | -0.45 | -10.23% | 11 | 10 |
| 2.78 | 0.00 | - | 49 | 98 | 2024-10-18 | - | - | - | - | - |
| 3.50 | 0.00 | - | 17 | 36 | 2024-11-15 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 57 | 2024-12-20 | 5.15 | 0.00 | - | 7 | 134 |
