Deutsche Märkte geschlossen
DAX
15.195,34 +261,96 (+1,75%) Euro Stoxx 50
4.181,60 +62,18 (+1,51%) Dow Jones 30
32.470,49 +225,91 (+0,70%) Gold
1.939,50 -43,30 (-2,18%) EUR/USD
1,0769 +0,0043 (+0,40%) Bitcoin EUR
26.118,13 +100,43 (+0,39%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:47.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 309 | 2023-03-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 79 | 2023-03-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 503 | 2023-04-06 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 6 | 2023-04-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3,258 | 2023-04-21 | 7.65 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 628 | 2023-05-19 | 5.40 | 0.00 | - | 1 | 0 |
| 0.17 | +0.01 | +6.25% | 7 | 9,349 | 2023-06-16 | 12.85 | 0.00 | - | 44 | 0 |
| 0.56 | 0.00 | - | 133 | 2,085 | 2023-09-15 | 8.76 | 0.00 | - | 1 | 76 |
| 0.91 | +0.18 | +24.66% | 132 | 572 | 2023-10-20 | 7.50 | 0.00 | - | 19 | 90 |
| 1.30 | +0.22 | +20.37% | 99 | 1,338 | 2023-12-15 | 12.65 | +1.95 | +18.22% | 5 | 234 |
| 1.65 | +0.29 | +21.32% | 128 | 3,492 | 2024-01-19 | 12.65 | -0.55 | -4.17% | 18 | 3,513 |
| 2.21 | 0.00 | - | 64 | 126 | 2024-06-21 | 12.96 | +5.06 | +64.05% | 44 | 4 |
| 2.74 | 0.00 | - | 8 | 37 | 2024-09-20 | - | - | - | - | - |
| 4.11 | +0.51 | +14.17% | 50 | 506 | 2025-01-17 | 13.60 | +3.85 | +39.49% | 40 | 1,581 |
| 4.45 | 0.00 | - | 10 | 111 | 2025-06-20 | 13.10 | 0.00 | - | 10 | 31 |
