Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
18.037,99 +120,71 (+0,67%) Euro Stoxx 50
4.963,55 +24,54 (+0,50%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.362,00 +19,50 (+0,83%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
60.131,11 +509,78 (+0,86%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 883 | 0 | 2024-04-26 | 1.51 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 260 | 0 | 2024-05-03 | 1.50 | 0.00 | - | 17 | 0 |
| 0.45 | 0.00 | - | 214 | 0 | 2024-05-10 | 1.77 | 0.00 | - | 7 | 0 |
| 0.65 | 0.00 | - | 86 | 0 | 2024-05-17 | 2.22 | 0.00 | - | 12 | 0 |
| 0.82 | 0.00 | - | 9 | 0 | 2024-05-24 | 2.19 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.34 | 0.00 | - | 216 | 0 | 2024-06-21 | 2.51 | 0.00 | - | 87 | 0 |
| 1.90 | 0.00 | - | 72 | 0 | 2024-07-19 | 2.84 | 0.00 | - | 23 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 2024-08-16 | 3.70 | 0.00 | - | 47 | 0 |
| 2.81 | 0.00 | - | 16 | 0 | 2024-09-20 | 4.05 | 0.00 | - | 30 | 0 |
| 3.31 | 0.00 | - | 10 | 0 | 2024-10-18 | 4.10 | 0.00 | - | 75 | 0 |
| 3.80 | 0.00 | - | 41 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.25 | 0.00 | - | 14 | 0 | 2024-12-20 | 4.95 | 0.00 | - | 15 | 0 |
| 4.70 | 0.00 | - | 96 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 59 | 0 |
| 5.15 | 0.00 | - | 16 | 0 | 2025-03-21 | 6.75 | 0.00 | - | 25 | 0 |
| 6.36 | 0.00 | - | 317 | 0 | 2025-06-20 | 5.82 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 17 | 0 | 2026-01-16 | 8.35 | 0.00 | - | 900 | 0 |
| 9.07 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.85 | 0.00 | - | 1 | 0 |
