Deutsche Märkte öffnen in 8 Stunden 12 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.075,19 +62,54 (+0,25%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 243 | 2023-03-31 | 10.85 | +0.50 | +4.83% | 1 | 13 |
| 0.02 | 0.00 | - | 3 | 102 | 2023-04-06 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 10 | 24 | 2023-04-14 | 10.55 | +0.60 | +6.03% | 23 | 15 |
| 0.02 | 0.00 | - | 26 | 12,906 | 2023-04-21 | 10.35 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 14 | 15 | 2023-04-28 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 68 | 9,101 | 2023-05-19 | 9.80 | 0.00 | - | 11 | 154 |
| 0.22 | +0.03 | +15.79% | 269 | 14,377 | 2023-06-16 | 10.75 | 0.00 | - | 1 | 566 |
| 0.79 | 0.00 | - | 93 | 3,936 | 2023-09-15 | 11.80 | 0.00 | - | 1 | 43 |
| 0.98 | -0.08 | -7.55% | 207 | 1,606 | 2023-10-20 | 11.00 | 0.00 | - | 10 | 403 |
| 1.38 | 0.00 | - | 160 | 3,749 | 2023-12-15 | 11.90 | 0.00 | - | 57 | 457 |
| 1.73 | -0.09 | -4.95% | 142 | 31,627 | 2024-01-19 | 11.20 | -0.45 | -3.86% | 14 | 20,922 |
| 2.69 | 0.00 | - | 3 | 76 | 2024-06-21 | 12.05 | +0.05 | +0.42% | 1 | 901 |
| 3.21 | 0.00 | - | 1 | 26 | 2024-09-20 | 13.15 | 0.00 | - | 6 | 6 |
| 4.33 | +0.13 | +3.10% | 5 | 1,747 | 2025-01-17 | 12.80 | -0.10 | -0.78% | 29 | 2,843 |
| 5.20 | 0.00 | - | 10 | 159 | 2025-06-20 | 13.10 | -0.25 | -1.87% | 12 | 73 |
