Deutsche Märkte öffnen in 3 Stunden 5 Minuten
Nikkei 225
38.069,95 +441,47 (+1,17%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.044,20 +47,89 (+0,08%) CMC Crypto 200
1.390,19 +7,62 (+0,55%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | +0.27 | +58.70% | 3,684 | 5,228 | 2024-04-26 | 0.08 | -0.32 | -80.00% | 760 | 1,829 |
| 1.16 | +0.38 | +48.72% | 1,467 | 877 | 2024-05-03 | 0.43 | -0.28 | -39.44% | 480 | 978 |
| 1.40 | +0.31 | +28.44% | 94 | 1,407 | 2024-05-10 | 0.61 | -0.24 | -28.24% | 56 | 402 |
| 1.58 | +0.34 | +27.42% | 627 | 13,030 | 2024-05-17 | 0.80 | -0.30 | -27.27% | 440 | 4,634 |
| 1.83 | +0.55 | +42.97% | 29 | 104 | 2024-05-24 | 1.00 | -0.24 | -19.35% | 32 | 38 |
| 1.87 | +0.07 | +3.89% | 112 | 320 | 2024-05-31 | 1.05 | -0.28 | -21.05% | 7 | 132 |
| 2.30 | +0.36 | +18.56% | 537 | 14,495 | 2024-06-21 | 1.41 | -0.27 | -16.07% | 139 | 1,850 |
| 2.77 | +0.29 | +11.69% | 150 | 2,536 | 2024-07-19 | 1.79 | -0.24 | -11.82% | 342 | 3,807 |
| 3.40 | +0.35 | +11.48% | 6 | 538 | 2024-08-16 | 2.25 | -0.35 | -13.46% | 3 | 1,990 |
| 3.88 | +0.28 | +7.78% | 44 | 13,007 | 2024-09-20 | 2.87 | +0.08 | +2.87% | 5 | 1,592 |
| 3.95 | 0.00 | - | 23 | 1,486 | 2024-10-18 | 3.00 | -0.21 | -6.54% | 2 | 3,032 |
| 4.68 | +0.18 | +4.00% | 10 | 169 | 2024-11-15 | 3.88 | 0.00 | - | - | 2 |
| 5.24 | +0.15 | +2.95% | 21 | 3,107 | 2024-12-20 | 3.53 | -0.07 | -1.94% | 124 | 3,316 |
| 5.60 | +0.33 | +6.26% | 12 | 12,765 | 2025-01-17 | 3.66 | -0.24 | -6.15% | 12 | 1,667 |
| 6.20 | +0.14 | +2.31% | 2 | 212 | 2025-03-21 | 4.45 | 0.00 | - | 184 | 194 |
| 6.90 | 0.00 | - | 16 | 5,094 | 2025-06-20 | 5.02 | 0.00 | - | 10 | 1,097 |
| 9.10 | +0.40 | +4.60% | 13 | 730 | 2026-01-16 | 6.06 | 0.00 | - | 22 | 140 |
| 8.60 | 0.00 | - | 1 | 166 | 2026-06-18 | 6.45 | -1.44 | -18.25% | 1 | 1 |
| 11.40 | -0.08 | -0.70% | 4 | 90 | 2026-12-18 | 7.35 | 0.00 | - | 30 | 31 |
