Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
37.927,84 +299,36 (+0,80%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.187,85 +307,46 (+0,51%) CMC Crypto 200
1.389,17 -7,36 (-0,53%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 190 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 279 | 0 |
| 1.92 | 0.00 | - | 102 | 0 | 2024-05-03 | 0.17 | 0.00 | - | 103 | 0 |
| 2.00 | 0.00 | - | 24 | 0 | 2024-05-10 | 0.32 | 0.00 | - | 21 | 0 |
| 2.33 | 0.00 | - | 64 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 640 | 0 |
| 2.43 | 0.00 | - | 13 | 0 | 2024-05-24 | 0.68 | 0.00 | - | 12 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.67 | 0.00 | - | 4 | 0 |
| 2.92 | 0.00 | - | 2,752 | 0 | 2024-06-21 | 1.03 | 0.00 | - | 22 | 0 |
| 3.47 | 0.00 | - | 51 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 111 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.82 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 74 | 0 | 2024-09-20 | 2.44 | 0.00 | - | 8 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.44 | 0.00 | - | 3 | 0 |
| 3.81 | 0.00 | - | - | 0 | 2024-11-15 | 2.95 | 0.00 | - | 44 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 0 |
