Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.980,67 -1.192,35 (-1,98%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -0.07 | -1.50% | 4 | 18 | 2024-05-03 | 0.04 | 0.00 | - | 10 | 400 |
| 4.50 | 0.00 | - | 20 | 23 | 2024-05-10 | 0.03 | -0.06 | -66.67% | 1 | 280 |
| 5.15 | +0.31 | +6.40% | 8 | 2,647 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 21 | 2,596 |
| 4.21 | 0.00 | - | 1 | 45 | 2024-05-24 | 0.14 | 0.00 | - | 200 | 15 |
| 5.13 | +0.58 | +12.75% | 90 | 10 | 2024-05-31 | 0.14 | -0.06 | -30.00% | 6 | 210 |
| 5.15 | +0.40 | +8.42% | 10 | 3,757 | 2024-06-21 | 0.30 | -0.09 | -23.08% | 106 | 1,320 |
| 5.92 | +0.40 | +7.25% | 27 | 709 | 2024-07-19 | 0.53 | -0.06 | -10.17% | 2 | 1,205 |
| 6.15 | +0.35 | +6.03% | 95 | 1,196 | 2024-08-16 | 0.86 | -0.11 | -11.34% | 7 | 1,215 |
| 6.69 | +0.24 | +3.72% | 3 | 15,021 | 2024-09-20 | 1.13 | -0.20 | -15.04% | 13 | 3,808 |
| 6.50 | 0.00 | - | 14 | 15 | 2024-10-18 | 1.40 | -0.20 | -12.50% | 2 | 265 |
| 7.15 | 0.00 | - | 10 | 50 | 2024-11-15 | 2.54 | 0.00 | - | 82 | 195 |
| - | - | - | - | - | 2024-12-20 | 1.87 | -0.15 | -7.43% | 1 | 11 |
