Deutsche Märkte schließen in 7 Stunden 13 Minuten
DAX
15.211,37 +16,03 (+0,11%) Euro Stoxx 50
4.181,28 -0,32 (-0,01%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.946,20 +5,10 (+0,26%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
26.077,93 +367,77 (+1,43%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 104 | 0 | 2023-03-24 | 4.75 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 39 | 0 | 2023-03-31 | 5.37 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 15 | 0 | 2023-04-06 | 6.57 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 161 | 0 | 2023-04-14 | 6.32 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 580 | 0 | 2023-04-21 | 4.90 | 0.00 | - | 22 | 0 |
| 0.36 | 0.00 | - | 55 | 0 | 2023-04-28 | 5.25 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 258 | 0 | 2023-05-19 | 5.30 | 0.00 | - | 13 | 0 |
| 1.08 | 0.00 | - | 8,684 | 0 | 2023-06-16 | 5.72 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 62 | 0 | 2023-09-15 | 6.45 | 0.00 | - | 141 | 0 |
| 2.48 | 0.00 | - | 279 | 0 | 2023-10-20 | 6.65 | 0.00 | - | 673 | 0 |
| 3.05 | 0.00 | - | 98 | 0 | 2023-12-15 | 7.10 | 0.00 | - | 136 | 0 |
| 3.47 | 0.00 | - | 60 | 0 | 2024-01-19 | 7.30 | 0.00 | - | 563 | 0 |
| 4.90 | 0.00 | - | 31 | 0 | 2024-06-21 | 7.35 | 0.00 | - | 453 | 0 |
| 4.80 | 0.00 | - | 40 | 0 | 2024-09-20 | 6.23 | 0.00 | - | 1 | 0 |
| 6.28 | 0.00 | - | 150 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 1,471 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.20 | 0.00 | - | 38 | 0 |
