Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 17 | 0 | 2023-09-29 | 7.40 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 2023-10-06 | 7.34 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 510 | 0 | 2023-10-13 | 7.20 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 9 | 0 | 2023-10-20 | 7.55 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 13 | 0 | 2023-10-27 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 0 | 2023-11-03 | - | - | - | - | - |
0.15 | 0.00 | - | 15 | 0 | 2023-11-17 | 7.39 | 0.00 | - | 5 | 0 |
0.27 | 0.00 | - | 9 | 0 | 2023-12-15 | 6.15 | 0.00 | - | 30 | 0 |
0.46 | 0.00 | - | 113 | 0 | 2024-01-19 | 7.45 | 0.00 | - | 4 | 0 |
0.86 | 0.00 | - | 226 | 0 | 2024-03-15 | 7.65 | 0.00 | - | 100 | 0 |
1.61 | 0.00 | - | 128 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 6 | 0 |
2.20 | 0.00 | - | 221 | 0 | 2024-09-20 | 7.25 | 0.00 | - | 3 | 0 |
3.04 | 0.00 | - | 259 | 0 | 2025-01-17 | 8.97 | 0.00 | - | 1 | 0 |
3.95 | 0.00 | - | 61 | 0 | 2025-06-20 | 9.00 | 0.00 | - | 37 | 0 |
5.11 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |