Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.987,51 -401,16 (-1,64%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.22 | +68.75% | 1,661 | 9,453 | 2022-08-19 | 1.15 | -0.77 | -40.10% | 99 | 427 |
| 0.90 | +0.30 | +50.00% | 85 | 1,353 | 2022-08-26 | 1.76 | -0.79 | -30.98% | 1 | 4 |
| 1.09 | +0.27 | +32.93% | 118 | 475 | 2022-09-02 | 3.10 | 0.00 | - | 2 | 14 |
| 1.35 | +0.37 | +37.76% | 14 | 1,737 | 2022-09-09 | 2.01 | -0.35 | -14.83% | 21 | 12 |
| 1.55 | +0.32 | +26.02% | 3,233 | 20,107 | 2022-09-16 | 2.08 | -0.65 | -23.81% | 2,662 | 19,899 |
| 1.72 | +0.31 | +21.99% | 5 | 501 | 2022-09-23 | 2.34 | -0.34 | -12.69% | 14 | 16 |
| 3.10 | +0.48 | +18.32% | 191 | 28,150 | 2022-11-18 | 3.42 | -0.58 | -14.50% | 73 | 7,738 |
| 3.55 | +0.45 | +14.52% | 89 | 5,071 | 2022-12-16 | 4.10 | -0.25 | -5.75% | 6 | 1,996 |
| 4.10 | +0.55 | +15.49% | 352 | 16,734 | 2023-01-20 | 4.15 | -0.55 | -11.70% | 93 | 26,817 |
| 4.43 | 0.00 | - | 27 | 3,490 | 2023-03-17 | 4.80 | -0.55 | -10.28% | 3 | 420 |
| 5.90 | +0.43 | +7.86% | 20 | 1,944 | 2023-06-16 | 6.04 | 0.00 | - | 2 | 1,888 |
| 7.95 | +0.40 | +5.30% | 171 | 13,938 | 2024-01-19 | 6.90 | -0.45 | -6.12% | 63 | 19,996 |
© 2022 Yahoo. Alle Rechte vorbehalten.
