Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.604,44 -433,83 (-0,73%) CMC Crypto 200
1.303,09 -62,03 (-4,54%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | 0.00 | - | 5 | 37 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 264 |
| 5.35 | +0.14 | +2.69% | 17 | 2,879 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 5 | 12,839 |
| 5.48 | 0.00 | - | 5 | 70 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 1 | 37 |
| 5.87 | 0.00 | - | 1 | 19 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 85 |
| 5.93 | +0.83 | +16.27% | 1 | 12 | 2024-06-07 | 0.07 | -0.04 | -36.36% | 2 | 91 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 2 | 3 |
| 5.57 | +0.17 | +3.15% | 10 | 40,528 | 2024-06-21 | 0.16 | -0.01 | -5.88% | 22 | 11,308 |
| 6.23 | +0.13 | +2.13% | 1 | 1,041 | 2024-07-19 | 0.32 | -0.06 | -15.79% | 172 | 2,234 |
| 6.30 | 0.00 | - | 10 | 4,667 | 2024-08-16 | 0.69 | 0.00 | - | 33 | 216 |
| 6.71 | +0.18 | +2.76% | 173 | 40,451 | 2024-09-20 | 0.95 | 0.00 | - | 12 | 4,082 |
| 7.20 | -0.05 | -0.69% | 100 | 1,139 | 2024-10-18 | 1.11 | 0.00 | - | 27 | 1,228 |
| 7.06 | 0.00 | - | 1 | 28 | 2024-11-15 | 1.57 | 0.00 | - | - | 2 |
| 7.91 | 0.00 | - | 1 | 1,107 | 2024-12-20 | 1.61 | -0.04 | -2.42% | 205 | 3,343 |
| 8.35 | +0.30 | +3.73% | 9 | 10,746 | 2025-01-17 | 1.80 | -0.11 | -5.76% | 41 | 15,252 |
| 8.37 | 0.00 | - | 1 | 116 | 2025-03-21 | 2.33 | 0.00 | - | 11 | 1,240 |
| 9.55 | 0.00 | - | 250 | 2,681 | 2025-06-20 | 2.70 | -0.36 | -11.76% | 1 | 5,560 |
| 11.50 | +0.20 | +1.77% | 5 | 1,357 | 2026-01-16 | 3.95 | 0.00 | - | 87 | 5,461 |
| 12.50 | +0.40 | +3.31% | 2 | 15 | 2026-06-18 | 4.36 | 0.00 | - | 1 | 9 |
| 13.50 | 0.00 | - | 1 | 41 | 2026-12-18 | 5.40 | 0.00 | - | 12 | 2,060 |
