Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 104 | 0 | 2023-03-24 | 4.75 | 0.00 | - | 14 | 0 |
0.04 | 0.00 | - | 39 | 0 | 2023-03-31 | 5.37 | 0.00 | - | 4 | 0 |
0.06 | 0.00 | - | 15 | 0 | 2023-04-06 | 6.57 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 161 | 0 | 2023-04-14 | 6.32 | 0.00 | - | 3 | 0 |
0.23 | 0.00 | - | 580 | 0 | 2023-04-21 | 4.90 | 0.00 | - | 22 | 0 |
0.36 | 0.00 | - | 55 | 0 | 2023-04-28 | 5.25 | 0.00 | - | 1 | 0 |
0.72 | 0.00 | - | 258 | 0 | 2023-05-19 | 5.30 | 0.00 | - | 13 | 0 |
1.08 | 0.00 | - | 8,684 | 0 | 2023-06-16 | 5.72 | 0.00 | - | 1 | 0 |
2.12 | 0.00 | - | 62 | 0 | 2023-09-15 | 6.45 | 0.00 | - | 141 | 0 |
2.48 | 0.00 | - | 279 | 0 | 2023-10-20 | 6.65 | 0.00 | - | 673 | 0 |
3.05 | 0.00 | - | 98 | 0 | 2023-12-15 | 7.10 | 0.00 | - | 136 | 0 |
3.47 | 0.00 | - | 60 | 0 | 2024-01-19 | 7.30 | 0.00 | - | 563 | 0 |
4.90 | 0.00 | - | 31 | 0 | 2024-06-21 | 7.35 | 0.00 | - | 453 | 0 |
4.80 | 0.00 | - | 40 | 0 | 2024-09-20 | 6.23 | 0.00 | - | 1 | 0 |
6.28 | 0.00 | - | 150 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 1,471 | 0 |
6.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.20 | 0.00 | - | 38 | 0 |