Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,48+1,02 (+2,65%)
Börsenschluss: 04:00PM EDT
39,41 -0,07 (-0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.54+0.22+68.75%1,6619,4532022-08-191.15-0.77-40.10%99427
0.90+0.30+50.00%851,3532022-08-261.76-0.79-30.98%14
1.09+0.27+32.93%1184752022-09-023.100.00-214
1.35+0.37+37.76%141,7372022-09-092.01-0.35-14.83%2112
1.55+0.32+26.02%3,23320,1072022-09-162.08-0.65-23.81%2,66219,899
1.72+0.31+21.99%55012022-09-232.34-0.34-12.69%1416
3.10+0.48+18.32%19128,1502022-11-183.42-0.58-14.50%737,738
3.55+0.45+14.52%895,0712022-12-164.10-0.25-5.75%61,996
4.10+0.55+15.49%35216,7342023-01-204.15-0.55-11.70%9326,817
4.430.00-273,4902023-03-174.80-0.55-10.28%3420
5.90+0.43+7.86%201,9442023-06-166.040.00-21,888
7.95+0.40+5.30%17113,9382024-01-196.90-0.45-6.12%6319,996