Deutsche Märkte schließen in 6 Stunden 47 Minuten
DAX
15.290,07 +34,20 (+0,22%) Euro Stoxx 50
4.149,99 +20,81 (+0,50%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Gold
1.914,10 -5,70 (-0,30%) EUR/USD
1,0567 -0,0008 (-0,07%) Bitcoin EUR
24.834,93 -27,16 (-0,11%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 0 | 2023-09-29 | 7.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2023-10-06 | 7.34 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 510 | 0 | 2023-10-13 | 7.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 2023-10-20 | 7.55 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 0 | 2023-11-17 | 7.39 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 9 | 0 | 2023-12-15 | 6.15 | 0.00 | - | 30 | 0 |
| 0.46 | 0.00 | - | 113 | 0 | 2024-01-19 | 7.45 | 0.00 | - | 4 | 0 |
| 0.86 | 0.00 | - | 226 | 0 | 2024-03-15 | 7.65 | 0.00 | - | 100 | 0 |
| 1.61 | 0.00 | - | 128 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 6 | 0 |
| 2.20 | 0.00 | - | 221 | 0 | 2024-09-20 | 7.25 | 0.00 | - | 3 | 0 |
| 3.04 | 0.00 | - | 259 | 0 | 2025-01-17 | 8.97 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 61 | 0 | 2025-06-20 | 9.00 | 0.00 | - | 37 | 0 |
| 5.11 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
