Deutsche Märkte schließen in 40 Minuten
DAX
18.191,71 +274,43 (+1,53%) Euro Stoxx 50
5.016,90 +77,89 (+1,58%) Dow Jones 30
38.197,06 +111,26 (+0,29%) Gold
2.344,60 +2,10 (+0,09%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
59.841,00 +513,72 (+0,87%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:50AM EDT. Markt geöffnet.
Strike:39.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | +0.70 | +11.38% | 1 | 138 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 636 |
| 5.99 | 0.00 | - | 1 | 37 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 588 |
| 6.07 | 0.00 | - | 6 | 33 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1 | 22 |
| 7.00 | +0.06 | +0.86% | 1 | 2,732 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 5 | 8,069 |
| 6.62 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.09 | 0.00 | - | 19 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 64 | 68 |
| 7.17 | 0.00 | - | 17 | 2,548 | 2024-06-21 | 0.14 | -0.03 | -17.65% | 177 | 4,962 |
| 6.75 | 0.00 | - | 1 | 791 | 2024-07-19 | 0.30 | -0.02 | -6.25% | 5 | 663 |
| 7.10 | 0.00 | - | 1 | 1,199 | 2024-08-16 | 0.50 | -0.18 | -26.47% | 1 | 208 |
| 8.05 | 0.00 | - | 1 | 1,605 | 2024-09-20 | 0.91 | 0.00 | - | 107 | 1,418 |
| 6.39 | 0.00 | - | - | 4 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 31 |
| 7.35 | 0.00 | - | 7 | 10 | 2024-11-15 | - | - | - | - | - |
| 8.45 | 0.00 | - | 12 | 11 | 2024-12-20 | 1.35 | -0.24 | -15.09% | 1 | 32 |
