Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.557,96 -53,19 (-0,21%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 118 | 649 | 2023-03-31 | 5.46 | +1.13 | +26.10% | 106 | 556 |
| 0.06 | 0.00 | - | 245 | 566 | 2023-04-06 | 5.40 | +0.83 | +18.16% | 225 | 272 |
| 0.10 | 0.00 | - | 16 | 148 | 2023-04-14 | 4.31 | 0.00 | - | 1 | 26 |
| 0.16 | 0.00 | - | 273 | 3,151 | 2023-04-21 | 4.40 | 0.00 | - | 4 | 2,009 |
| 0.31 | -0.05 | -13.89% | 26 | 83 | 2023-04-28 | 4.15 | 0.00 | - | 1 | 4 |
| 0.61 | +0.03 | +5.17% | 147 | 2,356 | 2023-05-19 | 5.65 | +0.65 | +13.00% | 11 | 3,173 |
| 0.94 | -0.06 | -6.00% | 17 | 2,779 | 2023-06-16 | 6.00 | 0.00 | - | 107 | 4,511 |
| 1.91 | 0.00 | - | 231 | 648 | 2023-09-15 | 6.95 | +0.50 | +7.75% | 60 | 1,458 |
