GM - General Motors Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:35.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | +0.40 | +41.67% | 358 | 1,745 | 2023-06-09 | 0.01 | -0.03 | -75.00% | 101 | 505 |
| 1.67 | +0.36 | +27.48% | 3,970 | 19,818 | 2023-06-16 | 0.23 | -0.09 | -28.12% | 504 | 18,711 |
| 1.86 | +0.28 | +17.72% | 37 | 286 | 2023-06-23 | 0.38 | -0.15 | -28.30% | 82 | 155 |
| 2.02 | +0.31 | +18.13% | 713 | 1,166 | 2023-06-30 | 0.54 | -0.04 | -6.90% | 533 | 397 |
| 2.80 | +1.00 | +55.56% | 12 | 266 | 2023-07-07 | 0.61 | -0.09 | -12.86% | 32 | 486 |
| 2.51 | +0.52 | +26.13% | 43 | 48 | 2023-07-14 | 0.75 | -0.11 | -12.79% | 32 | 91 |
| 2.49 | +0.29 | +13.18% | 473 | 3,816 | 2023-07-21 | 0.90 | -0.06 | -6.25% | 429 | 3,187 |
| 3.10 | +0.34 | +12.32% | 180 | 2,688 | 2023-08-18 | 1.42 | -0.19 | -11.80% | 508 | 3,333 |
| 3.50 | +0.29 | +9.03% | 159 | 2,728 | 2023-09-15 | 1.66 | -0.20 | -10.75% | 239 | 3,994 |
| 4.20 | +0.42 | +11.11% | 8 | 2,312 | 2023-10-20 | 2.02 | -0.18 | -8.18% | 7 | 2,882 |
| 4.75 | +0.46 | +10.72% | 5 | 2,188 | 2023-12-15 | 2.71 | 0.00 | - | 149 | 4,937 |
| 5.05 | +0.05 | +1.00% | 49 | 21,753 | 2024-01-19 | 2.80 | -0.11 | -3.78% | 92 | 28,633 |
| 6.65 | +0.25 | +3.91% | 3 | 1,577 | 2024-06-21 | 3.70 | -0.15 | -3.90% | 28 | 7,800 |
| 7.30 | +0.10 | +1.39% | 3 | 409 | 2024-09-20 | 3.85 | -0.30 | -7.23% | 2 | 256 |
| 8.12 | +0.40 | +5.18% | 16 | 9,108 | 2025-01-17 | 4.56 | -0.12 | -2.56% | 1 | 8,466 |
| 9.75 | +0.85 | +9.55% | 1 | 205 | 2025-06-20 | 5.00 | -0.70 | -12.28% | 1 | 469 |
