Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.470,23 -1.628,14 (-2,80%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 83 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 15 |
| 10.15 | -0.15 | -1.46% | 11 | 774 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 767 |
| 8.65 | 0.00 | - | - | 2 | 2024-05-24 | 0.07 | 0.00 | - | 3 | 58 |
| 7.69 | 0.00 | - | - | 3 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 3 |
| 10.63 | 0.00 | - | 2 | 3,815 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 3 | 13,317 |
| 10.39 | -0.26 | -2.44% | 4 | 341 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 1,703 |
| 8.71 | 0.00 | - | 6 | 1,583 | 2024-08-16 | 0.17 | 0.00 | - | 3 | 535 |
| 11.20 | 0.00 | - | 1 | 10,650 | 2024-09-20 | 0.22 | 0.00 | - | 21 | 6,224 |
| 11.34 | 0.00 | - | 1 | 723 | 2024-10-18 | 0.40 | 0.00 | - | 2 | 3,879 |
| 11.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.45 | 0.00 | - | 10 | 26 |
| 11.97 | 0.00 | - | 1 | 879 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 580 |
| 12.15 | 0.00 | - | 38 | 14,038 | 2025-01-17 | 0.73 | -0.03 | -3.95% | 54 | 16,631 |
| 12.55 | 0.00 | - | 8 | 15 | 2025-03-21 | 1.06 | 0.00 | - | 4 | 262 |
| 13.27 | 0.00 | - | 75 | 2,026 | 2025-06-20 | 1.50 | 0.00 | - | 62 | 3,731 |
| 15.05 | 0.00 | - | 3 | 304 | 2026-01-16 | 2.30 | 0.00 | - | 3 | 2,708 |
| 14.24 | 0.00 | - | 1 | 16 | 2026-06-18 | 3.00 | 0.00 | - | 7 | 12 |
| 16.30 | 0.00 | - | 150 | 179 | 2026-12-18 | 3.70 | 0.00 | - | 1 | 57 |
