Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.050,54 +133,26 (+0,74%) Euro Stoxx 50
4.973,57 +34,56 (+0,70%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,60 +18,10 (+0,77%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.777,24 +552,23 (+0,93%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:34.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 29 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 398 |
| 11.70 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 2 | 0 |
| 11.24 | 0.00 | - | 15 | 158 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,378 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 50 |
| 11.23 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 0 |
| 10.84 | 0.00 | - | 272 | 273 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 204 |
| 11.95 | 0.00 | - | 8 | 95 | 2024-08-16 | 0.21 | 0.00 | - | 1 | 0 |
| 9.34 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 43 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.69 | 0.00 | - | 3 | 5 |
