GM - General Motors Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:34.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.73-0.03-3.95%125,9822023-06-090.41-0.03-6.82%81320
1.08+0.01+0.93%611,3002023-06-160.70-0.03-4.11%165,767
1.24-0.13-9.49%12062023-06-230.870.00-2643
1.48-0.03-1.99%11,7662023-06-300.960.00-331829
1.570.00-28612023-07-071.080.00-2355
1.360.00-482023-07-141.220.00-1111
1.880.00-2613,6432023-07-211.35-0.03-2.17%151,728
2.50-0.03-1.19%21,2872023-08-181.810.00-3862,931
2.920.00-811,4892023-09-152.750.00-125,255
3.150.00-53622023-10-202.820.00-12160
4.100.00-1097242023-12-152.940.00-1759
4.45-0.04-0.89%11,0312024-01-193.150.00-7616,835