GM - General Motors Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:34.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.03 | -3.95% | 12 | 5,982 | 2023-06-09 | 0.41 | -0.03 | -6.82% | 81 | 320 |
| 1.08 | +0.01 | +0.93% | 6 | 11,300 | 2023-06-16 | 0.70 | -0.03 | -4.11% | 16 | 5,767 |
| 1.24 | -0.13 | -9.49% | 1 | 206 | 2023-06-23 | 0.87 | 0.00 | - | 26 | 43 |
| 1.48 | -0.03 | -1.99% | 1 | 1,766 | 2023-06-30 | 0.96 | 0.00 | - | 331 | 829 |
| 1.57 | 0.00 | - | 28 | 61 | 2023-07-07 | 1.08 | 0.00 | - | 23 | 55 |
| 1.36 | 0.00 | - | 4 | 8 | 2023-07-14 | 1.22 | 0.00 | - | 11 | 11 |
| 1.88 | 0.00 | - | 261 | 3,643 | 2023-07-21 | 1.35 | -0.03 | -2.17% | 15 | 1,728 |
| 2.50 | -0.03 | -1.19% | 2 | 1,287 | 2023-08-18 | 1.81 | 0.00 | - | 386 | 2,931 |
| 2.92 | 0.00 | - | 81 | 1,489 | 2023-09-15 | 2.75 | 0.00 | - | 12 | 5,255 |
| 3.15 | 0.00 | - | 5 | 362 | 2023-10-20 | 2.82 | 0.00 | - | 12 | 160 |
| 4.10 | 0.00 | - | 109 | 724 | 2023-12-15 | 2.94 | 0.00 | - | 1 | 759 |
| 4.45 | -0.04 | -0.89% | 1 | 1,031 | 2024-01-19 | 3.15 | 0.00 | - | 76 | 16,835 |
