Deutsche Märkte geschlossen
DAX
13.687,69 +113,76 (+0,84%) Euro Stoxx 50
3.757,22 +31,83 (+0,85%) Dow Jones 30
32.832,40 +28,93 (+0,09%) Gold
1.803,90 +12,70 (+0,71%) EUR/USD
1,0200 +0,0012 (+0,1224%) BTC-EUR
23.444,44 +606,89 (+2,66%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:34.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | +1.14 | +54.29% | 13 | 184 | 2022-08-12 | 0.03 | -0.15 | -83.33% | 118 | 696 |
| 3.59 | +1.21 | +50.84% | 19 | 2,559 | 2022-08-19 | 0.14 | -0.29 | -67.44% | 30 | 2,916 |
| 3.81 | +1.21 | +46.54% | 1 | 108 | 2022-08-26 | 0.30 | -0.36 | -54.55% | 62 | 314 |
| 4.03 | -0.02 | -0.49% | 475 | 86 | 2022-09-02 | 0.46 | -0.43 | -48.31% | 741 | 120 |
| 2.97 | 0.00 | - | 1 | 1 | 2022-09-09 | 0.60 | -0.36 | -37.50% | 3 | 54 |
| 4.17 | +1.17 | +39.00% | 12 | 1,980 | 2022-09-16 | 0.78 | -0.37 | -32.17% | 162 | 2,500 |
| - | - | - | - | - | 2022-09-23 | 0.92 | -0.35 | -27.56% | 11 | 5 |
| 5.55 | +1.05 | +23.33% | 12 | 1,089 | 2022-11-18 | 1.78 | -0.51 | -22.27% | 24 | 1,889 |
| 5.80 | +1.00 | +20.83% | 4 | 621 | 2022-12-16 | 2.07 | -0.55 | -20.99% | 21 | 1,050 |
| 5.80 | 0.00 | - | 1 | 55 | 2023-03-17 | 3.60 | 0.00 | - | 110 | 184 |
© 2022 Yahoo. Alle Rechte vorbehalten.
