Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.626,11 +609,18 (+1,74%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:34.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.03 | +50.00% | 5,232 | 4,593 | 2023-12-08 | 1.63 | -0.76 | -31.80% | 95 | 94 |
| 0.24 | +0.09 | +60.00% | 382 | 16,219 | 2023-12-15 | 1.64 | -0.83 | -33.60% | 230 | 6,313 |
| 0.35 | +0.07 | +25.00% | 563 | 474 | 2023-12-22 | 2.25 | 0.00 | - | 1 | 5 |
| 0.48 | +0.17 | +54.84% | 44 | 257 | 2023-12-29 | - | - | - | - | - |
| 0.73 | +0.15 | +25.86% | 1,333 | 7,459 | 2024-01-19 | 2.07 | -0.55 | -20.99% | 126 | 19,023 |
| 1.60 | +0.30 | +23.08% | 280 | 16,525 | 2024-03-15 | 2.72 | -0.37 | -11.97% | 89 | 1,118 |
| 2.56 | +0.25 | +10.82% | 794 | 2,039 | 2024-06-21 | 3.65 | -0.20 | -5.19% | 11 | 91 |
