Deutsche Märkte öffnen in 4 Stunden 57 Minuten

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,44+0,04 (+0,08%)
Börsenschluss: 04:00PM EDT
47,40 -0,04 (-0,08%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:46.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240621C000460002024-06-18 3:52PM EDT2024-06-211.531.481.67-0.04-2.55%1,08111,92953.32%
GM240628C000460002024-06-18 2:45PM EDT2024-06-281.951.671.97+0.10+5.41%343,94237.70%
GM240705C000460002024-06-07 12:25PM EDT2024-07-051.801.862.090.00-110631.74%
GM240712C000460002024-06-14 11:24AM EDT2024-07-122.152.072.39+0.47+27.98%166233.50%
GM240719C000460002024-06-18 3:52PM EDT2024-07-192.352.142.56-0.09-3.69%449,42832.69%
GM240726C000460002024-06-18 9:33AM EDT2024-07-262.942.712.83+0.79+36.74%53634.20%
GM240802C000460002024-06-18 12:48PM EDT2024-08-023.022.063.60+0.02+0.67%2343.65%
GM240816C000460002024-06-18 3:46PM EDT2024-08-163.253.153.25+0.01+0.31%342,24833.18%
GM240920C000460002024-06-18 10:59AM EDT2024-09-203.683.653.75-0.07-1.87%121,08131.64%
GM241018C000460002024-06-18 10:16AM EDT2024-10-184.454.154.25+0.26+6.21%191,13532.50%
GM241115C000460002024-06-14 12:49PM EDT2024-11-154.174.704.850.00-252234.40%
GM241220C000460002024-06-17 11:50AM EDT2024-12-205.175.155.300.00-131934.41%
GM250117C000460002024-06-12 12:02PM EDT2025-01-176.565.505.650.00-121234.56%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240621P000460002024-06-18 2:28PM EDT2024-06-210.050.050.07-0.08-61.54%31810,14335.16%
GM240628P000460002024-06-18 12:54PM EDT2024-06-280.260.220.25-0.04-13.33%1537426.07%
GM240705P000460002024-06-18 3:05PM EDT2024-07-050.390.360.40-0.03-7.14%1,26880624.41%
GM240712P000460002024-06-18 3:57PM EDT2024-07-120.550.320.63-0.06-9.84%606726.03%
GM240719P000460002024-06-18 3:59PM EDT2024-07-190.680.660.69-0.08-10.53%538,02624.02%
GM240726P000460002024-06-14 9:58AM EDT2024-07-261.411.051.500.00-35636.13%
GM240802P000460002024-06-14 9:57AM EDT2024-08-021.461.161.240.00-11128.96%
GM240816P000460002024-06-18 11:06AM EDT2024-08-161.441.361.42+0.03+2.13%1792,85427.76%
GM240920P000460002024-06-18 10:10AM EDT2024-09-201.621.721.79-0.19-10.50%1087825.99%
GM241018P000460002024-06-14 12:46PM EDT2024-10-182.582.062.120.00-870025.95%
GM241115P000460002024-06-17 9:51AM EDT2024-11-152.582.442.530.00-231226.91%
GM241220P000460002024-06-11 11:55AM EDT2024-12-202.322.682.890.00-733326.98%
GM250117P000460002024-06-14 1:58PM EDT2025-01-173.402.903.050.00-142826.28%