Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.302,20 -250,55 (-0,47%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240906C00046000 | 2024-08-30 3:50PM EDT | 2024-09-06 | 3.65 | 3.75 | 4.30 | -0.15 | -3.95% | 37 | 240 | 56.64% |
| GM240913C00046000 | 2024-08-29 12:31PM EDT | 2024-09-13 | 3.95 | 3.75 | 4.00 | 0.00 | - | 8 | 323 | 37.21% |
| GM240920C00046000 | 2024-08-30 12:36PM EDT | 2024-09-20 | 3.71 | 3.30 | 4.50 | +0.06 | +1.64% | 3 | 2,382 | 46.73% |
| GM240927C00046000 | 2024-08-29 12:44PM EDT | 2024-09-27 | 4.11 | 2.85 | 5.05 | 0.00 | - | 2 | 62 | 53.13% |
| GM241004C00046000 | 2024-08-30 2:01PM EDT | 2024-10-04 | 3.83 | 4.10 | 4.45 | +0.03 | +0.79% | 1 | 2 | 34.72% |
| GM241018C00046000 | 2024-08-30 3:39PM EDT | 2024-10-18 | 4.40 | 4.50 | 4.60 | -0.05 | -1.12% | 15 | 3,057 | 32.01% |
| GM241115C00046000 | 2024-08-30 1:58PM EDT | 2024-11-15 | 5.00 | 4.30 | 5.40 | -0.42 | -7.75% | 7 | 1,932 | 36.26% |
| GM241220C00046000 | 2024-08-29 3:42PM EDT | 2024-12-20 | 5.63 | 5.70 | 5.85 | 0.00 | - | 3 | 725 | 34.74% |
| GM250117C00046000 | 2024-08-30 11:41AM EDT | 2025-01-17 | 5.80 | 5.55 | 6.25 | -0.15 | -2.52% | 10 | 1,639 | 34.72% |
| GM250321C00046000 | 2024-08-30 12:44PM EDT | 2025-03-21 | 6.65 | 6.90 | 7.55 | -0.36 | -5.14% | 100 | 259 | 38.50% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240906P00046000 | 2024-08-30 3:49PM EDT | 2024-09-06 | 0.05 | 0.02 | 0.07 | -0.02 | -28.57% | 26 | 61 | 40.63% |
| GM240913P00046000 | 2024-08-30 3:42PM EDT | 2024-09-13 | 0.10 | 0.07 | 0.10 | -0.02 | -16.67% | 33 | 81 | 29.98% |
| GM240920P00046000 | 2024-08-30 3:18PM EDT | 2024-09-20 | 0.22 | 0.17 | 0.19 | -0.03 | -12.00% | 254 | 2,882 | 28.71% |
| GM240927P00046000 | 2024-08-30 2:00PM EDT | 2024-09-27 | 0.33 | 0.23 | 0.26 | +0.06 | +22.22% | 2 | 35 | 27.25% |
| GM241004P00046000 | 2024-08-30 1:08PM EDT | 2024-10-04 | 0.43 | 0.33 | 0.37 | +0.02 | +4.88% | 1 | 99 | 27.39% |
| GM241018P00046000 | 2024-08-30 2:39PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.63 | -0.01 | -1.41% | 40 | 1,592 | 28.47% |
| GM241115P00046000 | 2024-08-30 11:24AM EDT | 2024-11-15 | 1.34 | 1.19 | 1.24 | +0.07 | +5.51% | 6 | 783 | 31.28% |
| GM241220P00046000 | 2024-08-30 2:05PM EDT | 2024-12-20 | 1.68 | 1.53 | 1.60 | -0.18 | -9.68% | 7 | 380 | 29.81% |
| GM250117P00046000 | 2024-08-30 1:26PM EDT | 2025-01-17 | 1.99 | 1.69 | 1.88 | +0.17 | +9.34% | 2 | 1,081 | 29.27% |
| GM250321P00046000 | 2024-08-23 10:39AM EDT | 2025-03-21 | 3.10 | 2.41 | 2.54 | 0.00 | - | 1 | 157 | 29.35% |
