Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.379,65 -73,32 (-0,14%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240906C00055000 | 2024-08-29 11:33AM EDT | 2024-09-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 40.63% |
| GM240913C00055000 | 2024-08-26 9:39AM EDT | 2024-09-13 | 0.04 | 0.02 | 0.06 | 0.00 | - | - | 1 | 31.45% |
| GM240920C00055000 | 2024-08-30 1:54PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.07 | -0.02 | -25.00% | 36 | 8,370 | 26.17% |
| GM240927C00055000 | 2024-08-30 1:26PM EDT | 2024-09-27 | 0.09 | 0.08 | 0.13 | -0.06 | -40.00% | 25 | 11 | 25.88% |
| GM241004C00055000 | 2024-08-28 12:03PM EDT | 2024-10-04 | 0.22 | 0.13 | 1.38 | 0.00 | - | 2 | 3 | 52.86% |
| GM241018C00055000 | 2024-08-30 3:44PM EDT | 2024-10-18 | 0.37 | 0.37 | 0.40 | -0.02 | -5.13% | 34 | 2,522 | 26.73% |
| GM241115C00055000 | 2024-08-30 3:44PM EDT | 2024-11-15 | 1.00 | 1.00 | 1.04 | -0.02 | -1.96% | 8 | 852 | 30.91% |
| GM241220C00055000 | 2024-08-30 2:20PM EDT | 2024-12-20 | 1.32 | 1.39 | 1.44 | -0.10 | -7.04% | 18 | 866 | 29.88% |
| GM250117C00055000 | 2024-08-30 3:54PM EDT | 2025-01-17 | 1.74 | 1.76 | 1.80 | -0.05 | -2.79% | 24 | 8,141 | 30.01% |
| GM250321C00055000 | 2024-08-29 3:51PM EDT | 2025-03-21 | 2.47 | 2.52 | 2.69 | -0.08 | -3.14% | 1 | 896 | 31.35% |
| GM250620C00055000 | 2024-08-30 2:04PM EDT | 2025-06-20 | 3.50 | 3.60 | 3.75 | -0.27 | -7.16% | 554 | 8,494 | 32.18% |
| GM260116C00055000 | 2024-08-30 1:57PM EDT | 2026-01-16 | 5.53 | 5.60 | 5.80 | -0.27 | -4.66% | 5 | 948 | 33.43% |
| GM260618C00055000 | 2024-08-28 10:55AM EDT | 2026-06-18 | 6.80 | 7.00 | 7.35 | 0.00 | - | 75 | 149 | 35.10% |
| GM261218C00055000 | 2024-08-30 2:48PM EDT | 2026-12-18 | 7.95 | 8.20 | 8.65 | -0.38 | -4.56% | 1 | 133 | 35.35% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240906P00055000 | 2024-08-28 12:36PM EDT | 2024-09-06 | 6.10 | 4.35 | 6.45 | 0.00 | - | - | - | 59.57% |
| GM240920P00055000 | 2024-07-25 3:08PM EDT | 2024-09-20 | 10.80 | 6.40 | 6.55 | 0.00 | - | 53 | 0 | 65.77% |
| GM241018P00055000 | 2024-08-28 9:32AM EDT | 2024-10-18 | 6.01 | 5.45 | 5.55 | 0.00 | - | 3 | 5 | 25.15% |
| GM241115P00055000 | 2024-08-29 2:38PM EDT | 2024-11-15 | 6.10 | 5.85 | 5.95 | 0.00 | - | 12 | 136 | 26.56% |
| GM241220P00055000 | 2024-08-02 9:46AM EDT | 2024-12-20 | 13.17 | 6.10 | 6.25 | 0.00 | - | 10 | 421 | 25.46% |
| GM250117P00055000 | 2024-08-30 3:57PM EDT | 2025-01-17 | 6.35 | 6.35 | 6.45 | -0.05 | -0.78% | 5 | 716 | 24.73% |
| GM250321P00055000 | 2024-08-29 10:07AM EDT | 2025-03-21 | 7.25 | 5.25 | 7.05 | 0.00 | - | 79 | 82 | 25.14% |
| GM250620P00055000 | 2024-08-23 12:40PM EDT | 2025-06-20 | 8.60 | 7.55 | 7.75 | 0.00 | - | 4 | 197 | 25.11% |
| GM260116P00055000 | 2024-08-29 11:26AM EDT | 2026-01-16 | 9.10 | 8.80 | 9.10 | 0.00 | - | 73 | 138 | 25.16% |
| GM260618P00055000 | 2024-08-27 9:41AM EDT | 2026-06-18 | 10.05 | 7.50 | 10.00 | 0.00 | - | 10 | 11 | 25.46% |
| GM261218P00055000 | 2024-08-29 1:12PM EDT | 2026-12-18 | 10.65 | 10.35 | 10.75 | 0.00 | - | 43 | 43 | 25.02% |
