Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08 | 0.00 | - | 1 | 2 | 23.00 | 0.20 | 0.00 | - | 7 | 28 |
| 22.10 | 0.00 | - | - | 8 | 25.00 | 0.24 | 0.00 | - | 10 | 19 |
| 18.69 | 0.00 | - | 2 | 2 | 28.00 | 0.36 | 0.00 | - | 10 | 30 |
| 17.59 | 0.00 | - | 13 | 45 | 30.00 | 0.38 | -0.15 | -28.30% | 20 | 878 |
| 18.16 | 0.00 | - | 1 | 14 | 33.00 | 0.58 | 0.00 | - | 2 | 196 |
| 11.30 | 0.00 | - | 1 | 48 | 35.00 | 0.85 | 0.00 | - | 5 | 273 |
| 12.98 | 0.00 | - | 1 | 161 | 38.00 | 1.52 | -0.03 | -1.94% | 5 | 1,061 |
| 7.50 | 0.00 | - | 7 | 153 | 40.00 | 2.04 | 0.00 | - | 26 | 1,323 |
| - | - | - | - | - | 41.00 | 1.84 | 0.00 | - | - | 1 |
| 6.05 | 0.00 | - | 4 | 285 | 42.00 | 2.71 | 0.00 | - | 35 | 177 |
| 5.20 | -1.30 | -20.00% | 1 | - | 43.00 | - | - | - | - | - |
| 4.85 | -3.95 | -44.89% | 1 | 100 | 44.00 | 3.23 | 0.00 | - | 10 | 20 |
| 4.22 | -0.18 | -4.09% | 151 | 387 | 45.00 | 4.25 | +0.13 | +3.16% | 200 | 1,182 |
| 4.18 | 0.00 | - | 1 | 102 | 46.00 | 3.65 | 0.00 | - | - | 2 |
| 3.42 | -0.14 | -3.93% | 37 | 434 | 47.00 | 4.20 | 0.00 | - | 1 | 104 |
| 3.96 | 0.00 | - | - | - | 48.00 | 5.85 | +0.61 | +11.64% | 10 | 59 |
| 4.06 | 0.00 | - | - | 96 | 49.00 | 5.25 | 0.00 | - | - | 1 |
| 2.35 | -0.17 | -6.75% | 112 | 822 | 50.00 | 7.02 | 0.00 | - | 30 | 423 |
| 2.57 | 0.00 | - | 202 | 750 | 52.50 | 9.04 | +1.26 | +16.20% | 22 | 43 |
| 1.20 | -0.44 | -26.83% | 3 | 712 | 55.00 | 10.44 | 0.00 | - | 2 | 26 |
| 0.83 | -1.31 | -61.21% | 1 | 361 | 57.50 | 12.80 | 0.00 | - | 1 | 2 |
| 0.59 | -0.11 | -15.71% | 10 | 488 | 60.00 | 15.05 | 0.00 | - | 23 | 14 |
| 0.32 | 0.00 | - | 462 | 53 | 65.00 | 19.45 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 565 | 965 | 70.00 | - | - | - | - | - |
